SONIDA SENIOR LIVING INC. quotes and chart
| Current price: |
21.74 USD
|
| Change (%): |
-3.42% |
| Change: |
-0.77 |
| Date - Hour: |
04/04/2025 - 19:59 |
| Previous close: |
22.51 |
| Open: |
21.71 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
26,760 |
| Exchanged capital: |
0.144% |
| Issued capital: |
18,540,700 |
| Capitalization: |
403M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 23.29 | 23.02 | 23.05 | 22.51 | 21.74 |
| Change (%) | +2.60% | -1.16% | +0.13% | -2.34% | -3.42% |
| Change | +0.59 | -0.27 | +0.03 | -0.54 | -0.77 |
| Open | 22.49 | 23.01 | 22.73 | 22.59 | 21.71 |
| Volume | 27,563 | 13,056 | 20,461 | 51,997 | 26,760 |
| High | 23.66 | 23.42 | 23.31 | 23.20 | 22.40 |
| Low | 22.30 | 22.80 | 22.32 | 21.70 | 21.15 |
| High/Low range | 1.36 | 0.62 | 0.99 | 1.50 | 1.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.42% |
22.40 |
21.15 |
1.25 |
26,760 |
| January 1st |
-5.81% |
26.46 |
20.67 |
5.79 |
34,760 |
| 5 days |
-4.23% |
23.31 |
21.15 |
2.16 |
33,072 |
| 1 month |
-11.66% |
25.12 |
21.15 |
3.97 |
28,264 |
| 6 months |
-11.48% |
27.84 |
20.67 |
7.17 |
54,099 |
| 1 year |
-25.16% |
34.19 |
20.67 |
13.52 |
53,803 |
| 3 years |
-32.48% |
35.48 |
6.00 |
29.48 |
23,975 |
| 5 years |
+217.00% |
58.94 |
6.00 |
52.94 |
24,847 |
| 10 years |
-94.39% |
416.25 |
6.00 |
410.25 |
21,164 |
| 15 years |
-72.18% |
418.50 |
6.00 |
412.50 |
17,471 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.79 |
| MA20 |
23.27 |
| MA50 |
23.95 |
| MA100 |
23.79 |
| Price / MA7 |
-4.61% |
| Price / MA20 |
-6.57% |
| Price / MA50 |
-9.23% |
| Price / MA100 |
-8.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
