SONIDA SENIOR LIVING INC. quotes and chart
| Current price: |
22.70 USD
|
| Change (%): |
-2.24% |
| Change: |
-0.52 |
| Date - Hour: |
|
| Previous close: |
23.22 |
| Open: |
23.42 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
13,644 |
| Exchanged capital: |
0.074% |
| Issued capital: |
18,540,700 |
| Capitalization: |
421M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.53 | 23.20 | 22.96 | 23.22 | 22.70 |
| Change (%) | +0.21% | -1.40% | -1.03% | +1.13% | -2.24% |
| Change | +0.05 | -0.33 | -0.24 | +0.26 | -0.52 |
| Open | 23.90 | 23.70 | 23.27 | 23.04 | 23.42 |
| Volume | 20,065 | 17,254 | 18,172 | 10,714 | 13,644 |
| High | 23.95 | 23.91 | 23.35 | 23.51 | 23.42 |
| Low | 23.49 | 23.09 | 22.86 | 23.04 | 22.67 |
| High/Low range | 0.46 | 0.82 | 0.49 | 0.47 | 0.75 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.24% |
23.42 |
22.67 |
0.75 |
13,644 |
| January 1st |
-1.65% |
26.46 |
20.67 |
5.79 |
35,336 |
| 5 days |
-3.32% |
23.51 |
22.67 |
0.84 |
14,176 |
| 1 month |
-3.98% |
25.12 |
22.10 |
3.02 |
29,636 |
| 6 months |
-14.44% |
27.84 |
20.67 |
7.17 |
55,651 |
| 1 year |
-20.55% |
34.19 |
20.67 |
13.52 |
53,927 |
| 3 years |
-31.98% |
35.48 |
6.00 |
29.48 |
23,876 |
| 5 years |
+152.22% |
58.94 |
6.00 |
52.94 |
24,782 |
| 10 years |
-94.05% |
416.25 |
6.00 |
410.25 |
21,139 |
| 15 years |
-71.23% |
418.50 |
6.00 |
412.50 |
17,444 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.26 |
| MA20 |
23.63 |
| MA50 |
23.98 |
| MA100 |
23.95 |
| Price / MA7 |
-2.41% |
| Price / MA20 |
-3.94% |
| Price / MA50 |
-5.34% |
| Price / MA100 |
-5.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
