DIGIHOST TECHNOLOGY INC. quotes and chart
| Current price: |
2.63 USD
|
| Change (%): |
-8.36% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
2.87 |
| Open: |
2.95 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,147,306 |
| Exchanged capital: |
3.475% |
| Issued capital: |
33,011,600 |
| Capitalization: |
87M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.04 | 3.29 | 3.03 | 2.87 | 2.63 |
| Change (%) | +4.83% | +8.22% | -7.90% | -5.28% | -8.36% |
| Change | +0.14 | +0.25 | -0.26 | -0.16 | -0.24 |
| Open | 2.92 | 3.22 | 3.15 | 3.02 | 2.95 |
| Volume | 495,385 | 1,657,252 | 605,617 | 589,713 | 1,147,306 |
| High | 3.20 | 3.47 | 3.18 | 3.10 | 2.97 |
| Low | 2.90 | 3.05 | 2.93 | 2.85 | 2.60 |
| High/Low range | 0.30 | 0.42 | 0.25 | 0.25 | 0.37 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.36% |
2.97 |
2.60 |
0.37 |
1,147,306 |
| January 1st |
+75.33% |
3.77 |
1.41 |
2.36 |
760,501 |
| 5 days |
-9.31% |
3.18 |
2.60 |
0.58 |
780,878 |
| 1 month |
+65.41% |
3.77 |
1.87 |
1.90 |
1,037,257 |
| 6 months |
+125.75% |
3.77 |
0.96 |
2.81 |
317,709 |
| 1 year |
+34.18% |
3.77 |
0.84 |
2.93 |
202,207 |
| 3 years |
-34.09% |
4.00 |
0.32 |
3.68 |
144,254 |
| 5 years |
+99.24% |
14.28 |
0.03 |
14.25 |
119,750 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.96 |
| MA20 |
2.89 |
| MA50 |
2.21 |
| MA100 |
1.85 |
| Price / MA7 |
-11.15% |
| Price / MA20 |
-9.00% |
| Price / MA50 |
+19.00% |
| Price / MA100 |
+42.16% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
