JOURNEY MEDICAL quotes and chart
| Current price: |
5.92 USD
|
| Change (%): |
-3.58% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
6.14 |
| Open: |
6.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
47,340 |
| Exchanged capital: |
0.227% |
| Issued capital: |
20,889,935 |
| Capitalization: |
124M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.74 | 6.54 | 6.48 | 6.14 | 5.92 |
| Change (%) | +3.05% | +13.94% | -0.92% | -5.25% | -3.58% |
| Change | +0.17 | +0.80 | -0.06 | -0.34 | -0.22 |
| Open | 5.55 | 5.80 | 6.70 | 6.64 | 6.20 |
| Volume | 50,615 | 229,731 | 71,109 | 106,108 | 47,340 |
| High | 5.75 | 6.60 | 6.84 | 6.69 | 6.20 |
| Low | 5.48 | 5.73 | 6.27 | 5.96 | 5.51 |
| High/Low range | 0.27 | 0.87 | 0.57 | 0.73 | 0.69 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.58% |
6.20 |
5.51 |
0.69 |
47,340 |
| January 1st |
+51.41% |
6.84 |
3.54 |
3.31 |
58,848 |
| 5 days |
+3.14% |
6.84 |
5.51 |
1.33 |
135,649 |
| 1 month |
+6.09% |
6.84 |
4.97 |
1.87 |
67,577 |
| 6 months |
+3.50% |
6.89 |
3.54 |
3.35 |
86,192 |
| 1 year |
+52.19% |
6.89 |
3.20 |
3.69 |
86,588 |
| 3 years |
+29.83% |
8.11 |
1.03 |
7.08 |
91,766 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.02 |
| MA20 |
5.50 |
| MA50 |
5.02 |
| MA100 |
5.01 |
| Price / MA7 |
-1.66% |
| Price / MA20 |
+7.64% |
| Price / MA50 |
+17.93% |
| Price / MA100 |
+18.16% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
