ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P quotes and chart
| Current price: |
216.5 GBX
|
| Change (%): |
-0.46% |
| Change: |
-1.0 |
| Date - Hour: |
|
| Previous close: |
217.5 |
| Open: |
219.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
96,799 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 225.5 | 225.0 | 222.0 | 217.5 | 216.5 |
| Change (%) | -1.10% | -0.22% | -1.33% | -2.03% | -0.46% |
| Change | -2.5 | -0.5 | -3.0 | -4.5 | -1.0 |
| Open | 221.0 | 223.0 | 226.0 | 220.5 | 219.0 |
| Volume | 761,465 | 512,138 | 397,176 | 215,726 | 96,799 |
| High | 229.2 | 225.5 | 226.0 | 221.0 | 219.0 |
| Low | 221.0 | 223.0 | 222.0 | 213.5 | 214.5 |
| High/Low range | 8.2 | 2.5 | 4.0 | 7.5 | 4.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.46% |
219.0 |
214.5 |
4.5 |
96,799 |
| January 1st |
+0.93% |
250.0 |
198.4 |
51.6 |
537,526 |
| 5 days |
-5.04% |
226.0 |
213.5 |
12.5 |
306,451 |
| 1 month |
-9.60% |
245.0 |
213.5 |
31.5 |
553,400 |
| 6 months |
+8.36% |
250.0 |
193.0 |
57.0 |
424,089 |
| 1 year |
+27.73% |
250.0 |
160.2 |
89.8 |
376,266 |
| 3 years |
+36.16% |
250.0 |
118.0 |
132.0 |
265,535 |
| 5 years |
+180.80% |
250.0 |
62.1 |
187.9 |
213,490 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
222.5 |
| MA20 |
226.1 |
| MA50 |
227.9 |
| MA100 |
222.4 |
| Price / MA7 |
-2.70% |
| Price / MA20 |
-4.25% |
| Price / MA50 |
-5.00% |
| Price / MA100 |
-2.65% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
