ALUMEXX N.V. quotes and chart
| Current price: | 1.32 EUR |
| Change (%): | -0.75% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 1.33 |
| Open: | 1.32 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 450 |
| Exchanged capital: | 0.006% |
| Issued capital: | 6,995,515 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 1.32 | 1.32 | 1.31 | 1.33 | 1.32 |
| Change (%) | +1.54% | +0.00% | -0.76% | +1.53% | -0.75% |
| Change | +0.02 | 0 | -0.01 | +0.02 | -0.01 |
| Open | 1.30 | 1.32 | 1.32 | 1.30 | 1.32 |
| Volume | 585 | 470 | 875 | 2,953 | 450 |
| High | 1.32 | 1.32 | 1.32 | 1.35 | 1.32 |
| Low | 1.30 | 1.32 | 1.31 | 1.30 | 1.32 |
| High/Low range | 0.02 | 0 | 0.01 | 0.05 | 0 |
| 5 days change : +1.54% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.75% | 1.32 | 1.32 | 0 | 450 |
| January 1st | +3.13% | 1.39 | 1.25 | 0.14 | 3,104 |
| 5 days | +1.54% | 1.35 | 1.30 | 0.05 | 1,914 |
| 1 month | -1.49% | 1.35 | 1.30 | 0.05 | 1,628 |
| 6 months | +7.32% | 1.46 | 1.18 | 0.28 | 3,877 |
| 1 year | -2.22% | 1.46 | 1.18 | 0.28 | 4,133 |
| 3 years | +63.77% | 1.46 | 0.48 | 0.98 | 7,691 |
| 5 years | +290.53% | 1.90 | 0.33 | 1.57 | 24,288 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 1.31 |
| MA20 | 1.32 |
| MA50 | 1.31 |
| MA100 | 1.29 |
| Price / MA7 | +0.76% |
| Price / MA20 | -0% |
| Price / MA50 | +0.76% |
| Price / MA100 | +2.33% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
