ALUMEXX N.V.
ALUMEXX N.V.
1.32 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 1.30
Change: +0.02
Volume: 240
Low: 1.30
High: 1.32
High / Low range: 0.02
Type: Stocks
Ticker: ALX
ISIN: NL0012194724

ALUMEXX N.V. quotes and chart

Current price: 1.32 EUR
Change (%): +1.54%
Change: +0.02
Date - Hour:
Previous close: 1.30
Open: 1.30
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 240
Exchanged capital: 0.003%
Issued capital: 6,995,515
Capitalization: 9M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last1.311.331.321.301.32
Change (%)-0.76%+1.53%-0.75%-1.52%+1.54%
Change-0.01+0.02-0.01-0.02+0.02
Open1.321.301.321.321.30
Volume8752,9537003,108240
High1.321.351.321.321.32
Low1.311.301.321.301.30
High/Low range0.010.0500.020.02
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +1.54% 1.32 1.30 0.02 240
January 1st +3.13% 1.39 1.25 0.14 3,056
5 days +0.00% 1.35 1.30 0.05 2,253
1 month -2.22% 1.35 1.30 0.05 1,688
6 months +7.32% 1.46 1.18 0.28 3,865
1 year -2.22% 1.46 1.18 0.28 4,138
3 years +65.00% 1.46 0.48 0.98 7,675
5 years +292.86% 1.90 0.34 1.56 24,247
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 1.32
MA20 1.32
MA50 1.31
MA100 1.29
Price / MA7 -0%
Price / MA20 -0%
Price / MA50 +0.76%
Price / MA100 +2.33%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05