ALUMEXX N.V. quotes and chart
Current price: | 1.32 EUR |
Change (%): | +1.54% |
Change: | +0.02 |
Date - Hour: | |
Previous close: | 1.30 |
Open: | 1.30 |
Financial instrument type: | Stocks |
Market: | Euronext Amsterdam - Open |
Volume: | 240 |
Exchanged capital: | 0.003% |
Issued capital: | 6,995,515 |
Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
Last | 1.31 | 1.33 | 1.32 | 1.30 | 1.32 |
Change (%) | -0.76% | +1.53% | -0.75% | -1.52% | +1.54% |
Change | -0.01 | +0.02 | -0.01 | -0.02 | +0.02 |
Open | 1.32 | 1.30 | 1.32 | 1.32 | 1.30 |
Volume | 875 | 2,953 | 700 | 3,108 | 240 |
High | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 |
Low | 1.31 | 1.30 | 1.32 | 1.30 | 1.30 |
High/Low range | 0.01 | 0.05 | 0 | 0.02 | 0.02 |
5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Amsterdam
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.54% | 1.32 | 1.30 | 0.02 | 240 |
January 1st | +3.13% | 1.39 | 1.25 | 0.14 | 3,056 |
5 days | +0.00% | 1.35 | 1.30 | 0.05 | 2,253 |
1 month | -2.22% | 1.35 | 1.30 | 0.05 | 1,688 |
6 months | +7.32% | 1.46 | 1.18 | 0.28 | 3,865 |
1 year | -2.22% | 1.46 | 1.18 | 0.28 | 4,138 |
3 years | +65.00% | 1.46 | 0.48 | 0.98 | 7,675 |
5 years | +292.86% | 1.90 | 0.34 | 1.56 | 24,247 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
MA7 | 1.32 |
MA20 | 1.32 |
MA50 | 1.31 |
MA100 | 1.29 |
Price / MA7 | -0% |
Price / MA20 | -0% |
Price / MA50 | +0.76% |
Price / MA100 | +2.33% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |