ALUMEXX N.V. quotes and chart
| Current price: | 1.33 EUR |
| Change (%): | +1.53% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 1.31 |
| Open: | 1.30 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 2,953 |
| Exchanged capital: | 0.042% |
| Issued capital: | 6,995,515 |
| Capitalization: | 9M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 1.30 | 1.32 | 1.32 | 1.31 | 1.33 |
| Change (%) | +0.00% | +1.54% | +0.00% | -0.76% | +1.53% |
| Change | 0 | +0.02 | 0 | -0.01 | +0.02 |
| Open | 1.30 | 1.30 | 1.32 | 1.32 | 1.30 |
| Volume | 625 | 585 | 470 | 875 | 2,953 |
| High | 1.30 | 1.32 | 1.32 | 1.32 | 1.35 |
| Low | 1.30 | 1.30 | 1.32 | 1.31 | 1.30 |
| High/Low range | 0 | 0.02 | 0 | 0.01 | 0.05 |
| 5 days change : +2.31% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.53% | 1.35 | 1.30 | 0.05 | 2,953 |
| January 1st | +3.91% | 1.39 | 1.25 | 0.14 | 3,104 |
| 5 days | +2.31% | 1.35 | 1.30 | 0.05 | 1,914 |
| 1 month | -0.75% | 1.35 | 1.30 | 0.05 | 1,628 |
| 6 months | +8.13% | 1.46 | 1.18 | 0.28 | 3,877 |
| 1 year | -1.48% | 1.46 | 1.18 | 0.28 | 4,133 |
| 3 years | +65.01% | 1.46 | 0.48 | 0.98 | 7,691 |
| 5 years | +293.49% | 1.90 | 0.33 | 1.57 | 24,288 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 1.31 |
| MA20 | 1.32 |
| MA50 | 1.31 |
| MA100 | 1.29 |
| Price / MA7 | +1.53% |
| Price / MA20 | +0.76% |
| Price / MA50 | +1.53% |
| Price / MA100 | +3.10% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
