ALUMEXX N.V.
ALUMEXX N.V.
1.33 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 1.30
Change: +0.02
Volume: 2,953
Low: 1.30
High: 1.35
High / Low range: 0.05
Type: Stocks
Ticker: ALX
ISIN: NL0012194724

ALUMEXX N.V. quotes and chart

Current price: 1.33 EUR
Change (%): +1.53%
Change: +0.02
Date - Hour:
Previous close: 1.31
Open: 1.30
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 2,953
Exchanged capital: 0.042%
Issued capital: 6,995,515
Capitalization: 9M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last1.301.321.321.311.33
Change (%)+0.00%+1.54%+0.00%-0.76%+1.53%
Change0+0.020-0.01+0.02
Open1.301.301.321.321.30
Volume6255854708752,953
High1.301.321.321.321.35
Low1.301.301.321.311.30
High/Low range00.0200.010.05
5 days change : +2.31%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +1.53% 1.35 1.30 0.05 2,953
January 1st +3.91% 1.39 1.25 0.14 3,104
5 days +2.31% 1.35 1.30 0.05 1,914
1 month -0.75% 1.35 1.30 0.05 1,628
6 months +8.13% 1.46 1.18 0.28 3,877
1 year -1.48% 1.46 1.18 0.28 4,133
3 years +65.01% 1.46 0.48 0.98 7,691
5 years +293.49% 1.90 0.33 1.57 24,288
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 1.31
MA20 1.32
MA50 1.31
MA100 1.29
Price / MA7 +1.53%
Price / MA20 +0.76%
Price / MA50 +1.53%
Price / MA100 +3.10%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05