ALUMEXX N.V.
ALUMEXX N.V.
1.32 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 1.32
Change: -0.01
Volume: 450
Low: 1.32
High: 1.32
High / Low range: 0
Type: Stocks
Ticker: ALX
ISIN: NL0012194724

ALUMEXX N.V. quotes and chart

Current price: 1.32 EUR
Change (%): -0.75%
Change: -0.01
Date - Hour:
Previous close: 1.33
Open: 1.32
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 450
Exchanged capital: 0.006%
Issued capital: 6,995,515
Capitalization: 9M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last1.321.321.311.331.32
Change (%)+1.54%+0.00%-0.76%+1.53%-0.75%
Change+0.020-0.01+0.02-0.01
Open1.301.321.321.301.32
Volume5854708752,953450
High1.321.321.321.351.32
Low1.301.321.311.301.32
High/Low range0.0200.010.050
5 days change : +1.54%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today -0.75% 1.32 1.32 0 450
January 1st +3.13% 1.39 1.25 0.14 3,104
5 days +1.54% 1.35 1.30 0.05 1,914
1 month -1.49% 1.35 1.30 0.05 1,628
6 months +7.32% 1.46 1.18 0.28 3,877
1 year -2.22% 1.46 1.18 0.28 4,133
3 years +63.77% 1.46 0.48 0.98 7,691
5 years +290.53% 1.90 0.33 1.57 24,288
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 1.31
MA20 1.32
MA50 1.31
MA100 1.29
Price / MA7 +0.76%
Price / MA20 -0%
Price / MA50 +0.76%
Price / MA100 +2.33%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05