WIDEOPENWEST INC. quotes and chart
| Current price: |
2.92 USD
|
| Change (%): |
-2.01% |
| Change: |
-0.06 |
| Date - Hour: |
04/02/2025 - 19:59 |
| Previous close: |
5.01 |
| Open: |
2.93 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,964,213 |
| Exchanged capital: |
0.587% |
| Issued capital: |
334,647,000 |
| Capitalization: |
977M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 5.02 | 4.96 | 4.95 | 5.01 | 2.92 |
| Change (%) | +0.00% | -1.20% | -0.20% | +1.21% | -2.01% |
| Change | 0 | -0.06 | -0.01 | +0.06 | -0.06 |
| Open | 5.01 | 5.03 | 4.98 | 4.94 | 2.93 |
| Volume | 179,109 | 281,280 | 309,037 | 245,511 | 1,964,213 |
| High | 5.08 | 5.07 | 5.03 | 5.02 | 2.97 |
| Low | 5.00 | 4.78 | 4.92 | 4.84 | 2.85 |
| High/Low range | 0.09 | 0.29 | 0.11 | 0.17 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
5.08 |
4.93 |
0.15 |
328,285 |
| January 1st |
+1.41% |
5.33 |
4.05 |
1.28 |
336,372 |
| 5 days |
+0.20% |
5.08 |
4.84 |
0.24 |
277,274 |
| 1 month |
+2.03% |
5.33 |
4.05 |
1.28 |
440,779 |
| 6 months |
-4.55% |
5.78 |
4.05 |
1.73 |
349,768 |
| 1 year |
+46.22% |
5.80 |
3.33 |
2.47 |
458,864 |
| 3 years |
-71.76% |
22.94 |
2.31 |
20.63 |
502,956 |
| 5 years |
+25.44% |
23.93 |
2.31 |
21.62 |
442,577 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.01 |
| MA20 |
4.73 |
| MA50 |
4.62 |
| MA100 |
4.81 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
+6.34% |
| Price / MA50 |
+8.87% |
| Price / MA100 |
+4.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
