BP PLC BPAQF quotes and chart
| Current price: |
5.42 USD
|
| Change (%): |
-3.56% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
5.62 |
| Open: |
5.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
9,058 |
| Exchanged capital: |
0% |
| Issued capital: |
15,997,196,000 |
| Capitalization: |
86,705M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 5.90 | 5.75 | 5.60 | 5.62 | 5.42 |
| Change (%) | +0.51% | -2.52% | -2.63% | +0.36% | -3.56% |
| Change | +0.03 | -0.15 | -0.15 | +0.02 | -0.20 |
| Open | 5.87 | 5.49 | 5.76 | 5.64 | 5.36 |
| Volume | 12,864 | 10,381 | 8,392 | 68,906 | 9,058 |
| High | 5.90 | 5.89 | 5.76 | 5.71 | 5.50 |
| Low | 5.69 | 5.49 | 5.51 | 5.57 | 5.36 |
| High/Low range | 0.21 | 0.40 | 0.26 | 0.14 | 0.14 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.56% |
5.50 |
5.36 |
0.14 |
9,058 |
| January 1st |
+11.07% |
5.97 |
4.90 |
1.07 |
78,526 |
| 5 days |
-8.14% |
5.71 |
5.36 |
0.35 |
68,906 |
| 1 month |
+3.44% |
5.97 |
5.00 |
0.97 |
59,031 |
| 6 months |
-4.24% |
6.00 |
4.35 |
1.65 |
80,591 |
| 1 year |
-7.90% |
6.85 |
4.35 |
2.50 |
47,163 |
| 3 years |
+9.50% |
7.06 |
4.23 |
2.83 |
42,519 |
| 5 years |
-1.81% |
7.06 |
2.44 |
4.62 |
41,758 |
| 10 years |
-20.29% |
8.04 |
2.44 |
5.60 |
29,757 |
| 15 years |
-38.41% |
36.08 |
2.44 |
33.64 |
36,917 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
5.68 |
| MA20 |
5.52 |
| MA50 |
5.23 |
| MA100 |
5.12 |
| Price / MA7 |
-4.58% |
| Price / MA20 |
-1.81% |
| Price / MA50 |
+3.63% |
| Price / MA100 |
+5.86% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
