HEARTBEAM INC. quotes and chart
| Current price: |
1.96 USD
|
| Change (%): |
-2.49% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
2.01 |
| Open: |
2.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
75,549 |
| Exchanged capital: |
0.226% |
| Issued capital: |
33,411,858 |
| Capitalization: |
65M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.05 | 2.11 | 2.08 | 2.01 | 1.96 |
| Change (%) | +1.49% | +2.93% | -1.42% | -3.37% | -2.49% |
| Change | +0.03 | +0.06 | -0.03 | -0.07 | -0.05 |
| Open | 2.08 | 2.02 | 2.08 | 2.04 | 2.00 |
| Volume | 84,170 | 59,621 | 30,365 | 59,968 | 75,549 |
| High | 2.08 | 2.17 | 2.14 | 2.06 | 2.05 |
| Low | 2.00 | 2.01 | 2.03 | 2.00 | 1.94 |
| High/Low range | 0.08 | 0.16 | 0.11 | 0.06 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.49% |
2.05 |
1.94 |
0.11 |
75,549 |
| January 1st |
-14.78% |
2.53 |
1.92 |
0.61 |
99,484 |
| 5 days |
-4.39% |
2.17 |
1.94 |
0.23 |
49,984 |
| 1 month |
-7.11% |
2.25 |
1.92 |
0.33 |
71,915 |
| 6 months |
-3.45% |
3.45 |
1.92 |
1.53 |
129,077 |
| 1 year |
-10.91% |
3.45 |
1.70 |
1.75 |
109,021 |
| 3 years |
+3.16% |
6.73 |
1.06 |
5.67 |
482,506 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.04 |
| MA20 |
2.05 |
| MA50 |
2.14 |
| MA100 |
2.37 |
| Price / MA7 |
-3.92% |
| Price / MA20 |
-4.39% |
| Price / MA50 |
-8.41% |
| Price / MA100 |
-17.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
