BT BRANDS INC. quotes and chart
| Current price: |
1.12 USD
|
| Change (%): |
-7.44% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
1.21 |
| Open: |
1.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
10,569 |
| Exchanged capital: |
0.172% |
| Issued capital: |
6,154,720 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.27 | 1.24 | 1.20 | 1.21 | 1.12 |
| Change (%) | -4.51% | -2.36% | -3.23% | +0.83% | -7.44% |
| Change | -0.06 | -0.03 | -0.04 | +0.01 | -0.09 |
| Open | 1.26 | 1.30 | 1.25 | 1.21 | 1.21 |
| Volume | 3,811 | 6,635 | 1,954 | 1,972 | 10,569 |
| High | 1.37 | 1.30 | 1.25 | 1.21 | 1.21 |
| Low | 1.26 | 1.21 | 1.20 | 1.21 | 1.06 |
| High/Low range | 0.11 | 0.09 | 0.05 | 0 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.44% |
1.21 |
1.06 |
0.15 |
10,569 |
| January 1st |
-22.22% |
2.02 |
1.06 |
0.96 |
11,398 |
| 5 days |
-15.79% |
1.25 |
1.06 |
0.19 |
4,831 |
| 1 month |
-32.73% |
1.69 |
1.06 |
0.63 |
10,887 |
| 6 months |
-34.12% |
2.02 |
1.06 |
0.96 |
9,542 |
| 1 year |
-29.11% |
2.02 |
1.06 |
0.96 |
8,109 |
| 3 years |
-63.87% |
3.74 |
1.06 |
2.68 |
26,251 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.23 |
| MA20 |
1.34 |
| MA50 |
1.57 |
| MA100 |
1.58 |
| Price / MA7 |
-8.94% |
| Price / MA20 |
-16.42% |
| Price / MA50 |
-28.66% |
| Price / MA100 |
-29.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
