ITACONIX ORD 50P quotes and chart
| Current price: |
107.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
107.5 |
| Open: |
106.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
16,921 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 127.0 | 115.0 | 112.5 | 107.5 | 107.5 |
| Change (%) | -1.55% | -9.45% | -2.17% | -4.44% | +0.00% |
| Change | -2.0 | -12.0 | -2.5 | -5.0 | 0 |
| Open | 125.5 | 120.5 | 110.0 | 110.0 | 106.0 |
| Volume | 18,302 | 13,281 | 16,416 | 1,918 | 16,921 |
| High | 128.8 | 120.5 | 120.0 | 110.0 | 109.5 |
| Low | 118.0 | 115.0 | 110.0 | 107.5 | 105.0 |
| High/Low range | 10.8 | 5.5 | 10.0 | 2.5 | 4.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
109.5 |
105.0 |
4.5 |
16,921 |
| January 1st |
-34.05% |
175.0 |
105.0 |
70.0 |
8,060 |
| 5 days |
-15.35% |
110.0 |
105.0 |
5.0 |
9,419 |
| 1 month |
-10.42% |
135.0 |
105.0 |
30.0 |
12,535 |
| 6 months |
-17.94% |
175.0 |
99.5 |
75.5 |
7,683 |
| 1 year |
-38.57% |
195.0 |
99.5 |
95.5 |
7,753 |
| 3 years |
+2,371.26% |
274.0 |
3.9 |
270.1 |
209,685 |
| 5 years |
+17,816.67% |
274.0 |
0.5 |
273.5 |
855,800 |
| 10 years |
+90.27% |
274.0 |
0.3 |
273.7 |
750,606 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
117.9 |
| MA20 |
121.1 |
| MA50 |
128.2 |
| MA100 |
137.3 |
| Price / MA7 |
-8.82% |
| Price / MA20 |
-11.23% |
| Price / MA50 |
-16.15% |
| Price / MA100 |
-21.70% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
