CELSIUS HOLDINGS INC. quotes and chart
| Current price: | 35.62 USD |
| Change (%): | +5.85% |
| Change: | +1.97 |
| Date - Hour: | |
| Previous close: | 33.65 |
| Open: | 34.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 15,067,973 |
| Exchanged capital: | 6.408% |
| Issued capital: | 235,130,000 |
| Capitalization: | 8,375M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 35.26 | 34.90 | 35.15 | 33.65 | 35.62 |
| Change (%) | +1.09% | -1.02% | +0.72% | -4.27% | +5.85% |
| Change | +0.38 | -0.36 | +0.25 | -1.50 | +1.97 |
| Open | 34.52 | 35.23 | 34.28 | 34.95 | 34.38 |
| Volume | 7,691,231 | 9,508,366 | 4,519,270 | 6,444,430 | 15,067,973 |
| High | 35.58 | 35.58 | 35.42 | 35.32 | 36.75 |
| Low | 34.15 | 33.74 | 34.01 | 33.19 | 34.28 |
| High/Low range | 1.43 | 1.84 | 1.41 | 2.13 | 2.47 |
| 5 days change : +2.12% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.85% | 36.75 | 34.28 | 2.47 | 15,067,973 |
| January 1st | +35.23% | 36.75 | 21.10 | 15.65 | 10,147,394 |
| 5 days | +2.12% | 36.75 | 33.19 | 3.56 | 5,481,850 |
| 1 month | +37.05% | 36.75 | 24.04 | 12.71 | 9,228,200 |
| 6 months | +9.50% | 36.75 | 21.10 | 15.65 | 9,544,292 |
| 1 year | -57.04% | 98.85 | 21.10 | 77.75 | 7,485,371 |
| 3 years | +86.95% | 99.62 | 12.77 | 86.85 | 5,094,774 |
| 5 years | +2,500.00% | 99.62 | 1.26 | 98.36 | 4,325,081 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 34.63 |
| MA20 | 30.33 |
| MA50 | 27.13 |
| MA100 | 27.74 |
| Price / MA7 | +2.86% |
| Price / MA20 | +17.44% |
| Price / MA50 | +31.29% |
| Price / MA100 | +28.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
