CELSIUS HOLDINGS INC. quotes and chart
| Current price: | 37.29 USD |
| Change (%): | +2.08% |
| Change: | +0.76 |
| Date - Hour: | |
| Previous close: | 36.53 |
| Open: | 36.84 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 5,458,098 |
| Exchanged capital: | 2.321% |
| Issued capital: | 235,130,000 |
| Capitalization: | 8,768M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 35.54 | 35.46 | 33.89 | 36.53 | 37.29 |
| Change (%) | -1.28% | -0.23% | -4.43% | +7.79% | +2.08% |
| Change | -0.46 | -0.08 | -1.57 | +2.64 | +0.76 |
| Open | 34.73 | 34.28 | 35.95 | 33.54 | 36.84 |
| Volume | 11,115,489 | 10,842,573 | 9,215,269 | 11,124,490 | 5,458,098 |
| High | 36.73 | 37.29 | 36.69 | 38.16 | 37.67 |
| Low | 34.49 | 32.94 | 33.29 | 33.26 | 36.00 |
| High/Low range | 2.24 | 4.35 | 3.40 | 4.90 | 1.67 |
| 5 days change : +4.92% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.08% | 37.67 | 36.00 | 1.67 | 5,458,098 |
| January 1st | +41.57% | 38.16 | 21.10 | 17.06 | 10,163,416 |
| 5 days | +4.92% | 38.16 | 32.94 | 5.22 | 10,394,110 |
| 1 month | +36.95% | 38.16 | 26.09 | 12.07 | 9,361,041 |
| 6 months | +6.82% | 38.16 | 21.10 | 17.06 | 9,430,330 |
| 1 year | -55.85% | 98.85 | 21.10 | 77.75 | 7,712,930 |
| 3 years | +123.61% | 99.62 | 12.77 | 86.85 | 5,176,067 |
| 5 years | +2,353.29% | 99.62 | 1.36 | 98.26 | 4,381,508 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 35.99 |
| MA20 | 34.51 |
| MA50 | 28.98 |
| MA100 | 28.39 |
| Price / MA7 | +3.61% |
| Price / MA20 | +8.06% |
| Price / MA50 | +28.67% |
| Price / MA100 | +31.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
