VEGANZ GROUP AG INH. O.N. quotes and chart
| Current price: |
8.36 EUR
|
| Change (%): |
+6.91% |
| Change: |
+0.54 |
| Date - Hour: |
|
| Previous close: |
7.82 |
| Open: |
8.14 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
5,581 |
| Exchanged capital: |
0.456% |
| Issued capital: |
1,223,399 |
| Capitalization: |
10M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 6.60 | 7.28 | 7.68 | 7.82 | 8.36 |
| Change (%) | -0.30% | +10.30% | +5.50% | +1.82% | +6.91% |
| Change | -0.02 | +0.68 | +0.40 | +0.14 | +0.54 |
| Open | 6.60 | 6.68 | 7.32 | 7.74 | 8.14 |
| Volume | 0 | 11,243 | 6,382 | 9,323 | 5,581 |
| High | 6.60 | 7.70 | 7.90 | 8.12 | 8.46 |
| Low | 6.60 | 6.68 | 7.32 | 7.72 | 8.00 |
| High/Low range | 0 | 1.02 | 0.58 | 0.40 | 0.46 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.91% |
8.46 |
8.00 |
0.46 |
5,581 |
| January 1st |
+55.97% |
12.95 |
5.16 |
7.79 |
2,825 |
| 5 days |
+26.67% |
8.46 |
7.32 |
1.14 |
7,095 |
| 1 month |
+6.63% |
8.46 |
6.00 |
2.46 |
3,738 |
| 6 months |
+53.11% |
12.95 |
4.55 |
8.40 |
2,059 |
| 1 year |
-53.68% |
18.65 |
4.55 |
14.10 |
1,604 |
| 3 years |
-83.35% |
51.80 |
4.55 |
47.25 |
1,503 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
7.29 |
| MA20 |
6.96 |
| MA50 |
7.48 |
| MA100 |
6.67 |
| Price / MA7 |
+14.68% |
| Price / MA20 |
+20.11% |
| Price / MA50 |
+11.76% |
| Price / MA100 |
+25.34% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
