GRUPO BIMBO S.A. GRBMF quotes and chart
| Current price: |
3.47 USD
|
| Change (%): |
+0.29% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
3.46 |
| Open: |
3.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
869 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 3.57 | 3.45 | 3.35 | 3.46 | 3.47 |
| Change (%) | +0.99% | -3.36% | -2.90% | +3.28% | +0.29% |
| Change | +0.04 | -0.12 | -0.10 | +0.11 | +0.01 |
| Open | 3.53 | 3.52 | 3.42 | 3.46 | 3.54 |
| Volume | 232 | 8,600 | 34,000 | 19 | 869 |
| High | 3.57 | 3.52 | 3.42 | 3.46 | 3.54 |
| Low | 3.53 | 3.45 | 3.35 | 3.46 | 3.47 |
| High/Low range | 0.04 | 0.07 | 0.07 | 0 | 0.07 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.29% |
3.54 |
3.47 |
0.07 |
869 |
| January 1st |
-31.76% |
5.25 |
3.33 |
1.92 |
8,240 |
| 5 days |
-1.84% |
3.54 |
3.35 |
0.19 |
17,009 |
| 1 month |
-0.86% |
3.75 |
3.35 |
0.40 |
4,060 |
| 6 months |
-18.29% |
4.83 |
3.33 |
1.50 |
11,987 |
| 1 year |
-22.02% |
5.95 |
3.33 |
2.62 |
6,726 |
| 3 years |
+24.48% |
5.95 |
2.33 |
3.62 |
7,140 |
| 5 years |
+88.59% |
5.95 |
1.16 |
4.79 |
8,482 |
| 10 years |
+19.24% |
5.95 |
1.16 |
4.79 |
6,837 |
| 15 years |
-35.86% |
9.20 |
1.16 |
8.04 |
6,356 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
3.47 |
| MA20 |
3.49 |
| MA50 |
3.55 |
| MA100 |
3.90 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0.57% |
| Price / MA50 |
-2.25% |
| Price / MA100 |
-11.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
