HARMONY ENERGY INCOME TRUST ORD 1P quotes and chart
| Current price: |
55.0 GBX
|
| Change (%): |
+6.38% |
| Change: |
+3.3 |
| Date - Hour: |
|
| Previous close: |
51.7 |
| Open: |
52.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
607,047 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 51.6 | 51.7 | 51.7 | 51.7 | 55.0 |
| Change (%) | -0.19% | +0.19% | +0.00% | +0.00% | +6.38% |
| Change | -0.1 | +0.1 | 0 | 0 | +3.3 |
| Open | 51.8 | 51.6 | 51.8 | 51.8 | 52.6 |
| Volume | 158,726 | 139,981 | 25,212 | 35,795 | 607,047 |
| High | 51.8 | 51.8 | 51.8 | 51.8 | 55.0 |
| Low | 51.6 | 51.6 | 51.6 | 51.6 | 51.8 |
| High/Low range | 0.2 | 0.2 | 0.2 | 0.2 | 3.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.38% |
55.0 |
51.8 |
3.2 |
607,047 |
| January 1st |
-30.52% |
80.0 |
31.3 |
48.8 |
450,190 |
| 5 days |
+6.59% |
55.0 |
51.6 |
3.4 |
321,421 |
| 1 month |
+6.18% |
55.0 |
50.6 |
4.4 |
322,454 |
| 6 months |
+13.64% |
80.0 |
47.0 |
33.0 |
189,341 |
| 1 year |
-31.85% |
81.8 |
31.3 |
50.6 |
437,277 |
| 3 years |
-45.14% |
126.5 |
31.3 |
95.3 |
328,244 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
52.2 |
| MA20 |
51.8 |
| MA50 |
51.4 |
| MA100 |
51.5 |
| Price / MA7 |
+5.36% |
| Price / MA20 |
+6.18% |
| Price / MA50 |
+7.00% |
| Price / MA100 |
+6.80% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
