BACKBLAZE INC. quotes and chart
| Current price: |
6.38 USD
|
| Change (%): |
+2.08% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
6.25 |
| Open: |
6.27 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
298,372 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.04 | 6.10 | 6.12 | 6.25 | 6.38 |
| Change (%) | -3.67% | +0.99% | +0.33% | +2.12% | +2.08% |
| Change | -0.23 | +0.06 | +0.02 | +0.13 | +0.13 |
| Open | 6.34 | 6.07 | 6.05 | 6.22 | 6.27 |
| Volume | 182,053 | 419,564 | 244,678 | 164,283 | 298,372 |
| High | 6.34 | 6.16 | 6.29 | 6.31 | 6.51 |
| Low | 6.04 | 5.93 | 6.05 | 6.11 | 6.18 |
| High/Low range | 0.30 | 0.23 | 0.25 | 0.20 | 0.33 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.08% |
6.51 |
6.18 |
0.33 |
298,372 |
| January 1st |
-15.94% |
12.65 |
4.91 |
7.74 |
363,473 |
| 5 days |
+1.75% |
6.51 |
5.93 |
0.58 |
276,175 |
| 1 month |
+0.47% |
6.51 |
5.54 |
0.97 |
215,854 |
| 6 months |
-37.21% |
10.52 |
4.91 |
5.61 |
338,415 |
| 1 year |
+15.16% |
12.65 |
4.80 |
7.85 |
322,774 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.20 |
| MA20 |
6.05 |
| MA50 |
6.18 |
| MA100 |
6.35 |
| Price / MA7 |
+2.90% |
| Price / MA20 |
+5.45% |
| Price / MA50 |
+3.24% |
| Price / MA100 |
+0.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
