EXPENSIFY INC. quotes and chart
| Current price: |
3.88 USD
|
| Change (%): |
+20.50% |
| Change: |
+0.66 |
| Date - Hour: |
|
| Previous close: |
3.22 |
| Open: |
3.62 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,474,939 |
| Exchanged capital: |
2.782% |
| Issued capital: |
88,962,879 |
| Capitalization: |
345M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.26 | 3.12 | 3.17 | 3.22 | 3.88 |
| Change (%) | +0.00% | -4.29% | +1.60% | +1.58% | +20.50% |
| Change | 0 | -0.14 | +0.05 | +0.05 | +0.66 |
| Open | 3.32 | 3.26 | 3.13 | 3.35 | 3.62 |
| Volume | 288,514 | 320,658 | 287,831 | 827,888 | 2,474,939 |
| High | 3.33 | 3.26 | 3.28 | 3.85 | 3.99 |
| Low | 3.15 | 3.05 | 3.12 | 3.19 | 3.58 |
| High/Low range | 0.18 | 0.22 | 0.16 | 0.66 | 0.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+20.50% |
3.99 |
3.58 |
0.41 |
2,474,939 |
| January 1st |
+15.82% |
4.00 |
3.05 |
0.96 |
398,741 |
| 5 days |
+19.02% |
3.99 |
3.12 |
0.87 |
1,196,886 |
| 1 month |
+8.38% |
4.00 |
3.05 |
0.96 |
479,529 |
| 6 months |
+67.24% |
4.13 |
1.62 |
2.51 |
510,710 |
| 1 year |
+55.82% |
4.13 |
1.26 |
2.87 |
671,199 |
| 3 years |
-82.30% |
25.39 |
1.26 |
24.13 |
566,208 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.34 |
| MA20 |
3.61 |
| MA50 |
3.53 |
| MA100 |
3.04 |
| Price / MA7 |
+16.17% |
| Price / MA20 |
+7.48% |
| Price / MA50 |
+9.92% |
| Price / MA100 |
+27.63% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
