LOGAN RIDGE FINANCE quotes and chart
| Current price: |
23.99 USD
|
| Change (%): |
-0.29% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
24.06 |
| Open: |
23.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
5,539 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 21.50 | 23.79 | 24.00 | 24.06 | 23.99 |
| Change (%) | +0.33% | +10.65% | +0.88% | +0.25% | -0.29% |
| Change | +0.07 | +2.29 | +0.21 | +0.06 | -0.07 |
| Open | 21.50 | 21.97 | 23.50 | 24.01 | 23.02 |
| Volume | 2,001 | 39,037 | 23,111 | 7,118 | 5,539 |
| High | 21.50 | 23.79 | 24.00 | 24.80 | 24.02 |
| Low | 21.50 | 21.97 | 23.02 | 23.48 | 23.02 |
| High/Low range | 0 | 1.82 | 0.98 | 1.32 | 1.00 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.29% |
24.02 |
23.02 |
1.00 |
5,539 |
| January 1st |
+6.10% |
24.80 |
20.65 |
4.15 |
3,423 |
| 5 days |
+11.58% |
24.80 |
23.02 |
1.78 |
15,114 |
| 1 month |
+10.25% |
24.80 |
21.29 |
3.52 |
5,959 |
| 6 months |
+8.26% |
24.80 |
20.65 |
4.15 |
3,124 |
| 1 year |
+12.10% |
24.80 |
19.82 |
4.98 |
3,859 |
| 3 years |
-7.91% |
26.50 |
14.43 |
12.07 |
7,112 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
22.90 |
| MA20 |
22.02 |
| MA50 |
21.83 |
| MA100 |
21.87 |
| Price / MA7 |
+4.76% |
| Price / MA20 |
+8.95% |
| Price / MA50 |
+9.89% |
| Price / MA100 |
+9.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
