NINTENDO CO LTD. NTDOY quotes and chart
| Current price: |
13.07 USD
|
| Change (%): |
-1.14% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
13.22 |
| Open: |
13.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
412,957 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 13.30 | 13.24 | 13.18 | 13.22 | 13.07 |
| Change (%) | +1.45% | -0.45% | -0.45% | +0.30% | -1.14% |
| Change | +0.19 | -0.06 | -0.06 | +0.04 | -0.15 |
| Open | 13.22 | 13.39 | 13.28 | 13.17 | 13.20 |
| Volume | 417,258 | 423,410 | 540,266 | 405,795 | 412,957 |
| High | 13.30 | 13.40 | 13.28 | 13.26 | 13.20 |
| Low | 13.14 | 13.21 | 13.14 | 13.15 | 13.02 |
| High/Low range | 0.16 | 0.19 | 0.14 | 0.11 | 0.18 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.14% |
13.20 |
13.02 |
0.18 |
412,957 |
| January 1st |
+0.62% |
15.01 |
11.36 |
3.65 |
848,699 |
| 5 days |
-0.31% |
13.28 |
13.02 |
0.26 |
453,006 |
| 1 month |
-0.91% |
13.79 |
12.00 |
1.79 |
776,315 |
| 6 months |
+6.69% |
14.27 |
11.36 |
2.91 |
859,410 |
| 1 year |
+23.19% |
15.01 |
10.56 |
4.45 |
853,393 |
| 3 years |
+21.99% |
15.01 |
9.26 |
5.75 |
1,154,474 |
| 5 years |
+31.75% |
16.51 |
7.16 |
9.35 |
1,537,103 |
| 10 years |
+378.05% |
16.51 |
2.36 |
14.15 |
1,707,640 |
| 15 years |
+104.22% |
16.51 |
2.27 |
14.24 |
1,385,885 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
13.19 |
| MA20 |
13.27 |
| MA50 |
13.39 |
| MA100 |
13.43 |
| Price / MA7 |
-0.91% |
| Price / MA20 |
-1.51% |
| Price / MA50 |
-2.39% |
| Price / MA100 |
-2.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
