TRACTION URANIUM CORP TRCTF quotes and chart
| Current price: |
0.2175 USD
|
| Change (%): |
-1.58% |
| Change: |
-0.0035 |
| Date - Hour: |
|
| Previous close: |
0.2210 |
| Open: |
0.2030 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
1,348 |
| Exchanged capital: |
0.015% |
| Issued capital: |
9,260,913 |
| Capitalization: |
2M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.1980 | 0.2217 | 0.2171 | 0.2210 | 0.2175 |
| Change (%) | -17.50% | +11.97% | -2.08% | +1.80% | -1.58% |
| Change | -0.0420 | +0.0237 | -0.0046 | +0.0039 | -0.0035 |
| Open | 0.1980 | 0.1890 | 0.2450 | 0.2040 | 0.2030 |
| Volume | 938 | 9,784 | 365 | 1,307 | 1,348 |
| High | 0.1980 | 0.2217 | 0.2450 | 0.2210 | 0.2175 |
| Low | 0.1980 | 0.1800 | 0.2171 | 0.2040 | 0.2030 |
| High/Low range | 0 | 0.0417 | 0.0279 | 0.0170 | 0.0145 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.58% |
0.2175 |
0.2030 |
0.0145 |
1,348 |
| January 1st |
+21.51% |
0.3000 |
0.1000 |
0.2000 |
3,068 |
| 5 days |
+9.85% |
0.2450 |
0.2030 |
0.0420 |
836 |
| 1 month |
-1.54% |
0.2518 |
0.1800 |
0.0718 |
2,929 |
| 6 months |
+17.82% |
0.3000 |
0.1000 |
0.2000 |
3,551 |
| 1 year |
-94.93% |
7.1300 |
0.1000 |
7.0300 |
3,874 |
| 3 years |
-99.34% |
49.9000 |
0.1000 |
49.8000 |
2,127 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.2193 |
| MA20 |
0.2197 |
| MA50 |
0.2093 |
| MA100 |
0.2008 |
| Price / MA7 |
-0.82% |
| Price / MA20 |
-1.00% |
| Price / MA50 |
+3.92% |
| Price / MA100 |
+8.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
