NEXTDOOR HLD. quotes and chart
| Current price: |
41.33 USD
|
| Change (%): |
+0.98% |
| Change: |
+0.40 |
| Date - Hour: |
04/29/2025 - 15:34 |
| Previous close: |
1.49 |
| Open: |
41.20 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
30,015 |
| Exchanged capital: |
0.001% |
| Issued capital: |
2,175,374,830 |
| Capitalization: |
89,908M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | 04/29/2025 |
| Last | 1.45 | 1.48 | 1.50 | 1.49 | 41.33 |
| Change (%) | +2.84% | +2.07% | +1.35% | -0.67% | +0.98% |
| Change | +0.04 | +0.03 | +0.02 | -0.01 | +0.40 |
| Open | 1.45 | 1.45 | 1.47 | 1.50 | 41.20 |
| Volume | 1,706,854 | 3,343,563 | 1,813,840 | 1,119,012 | 30,015 |
| High | 1.49 | 1.50 | 1.53 | 1.53 | 41.50 |
| Low | 1.43 | 1.44 | 1.46 | 1.47 | 40.93 |
| High/Low range | 0.06 | 0.06 | 0.07 | 0.07 | 0.57 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.34% |
1.53 |
1.47 |
0.06 |
2,326,420 |
| January 1st |
-36.29% |
2.80 |
1.35 |
1.45 |
2,026,235 |
| 5 days |
+4.14% |
1.53 |
1.47 |
0.07 |
1,119,012 |
| 1 month |
-3.21% |
1.57 |
1.35 |
0.22 |
1,944,415 |
| 6 months |
-39.60% |
3.00 |
1.35 |
1.65 |
2,098,432 |
| 1 year |
-25.98% |
3.00 |
1.35 |
1.65 |
1,798,973 |
| 3 years |
-66.52% |
4.77 |
1.32 |
3.45 |
1,792,830 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.47 |
| MA20 |
1.47 |
| MA50 |
1.75 |
| MA100 |
2.13 |
| Price / MA7 |
+2.72% |
| Price / MA20 |
+2.72% |
| Price / MA50 |
-13.71% |
| Price / MA100 |
-29.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
