DOCGO INC. quotes and chart
| Current price: |
2.51 USD
|
| Change (%): |
-1.95% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
2.56 |
| Open: |
2.44 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,287,991 |
| Exchanged capital: |
1.263% |
| Issued capital: |
101,983,000 |
| Capitalization: |
256M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.64 | 2.68 | 2.69 | 2.56 | 2.51 |
| Change (%) | +0.00% | +1.52% | +0.37% | -4.83% | -1.95% |
| Change | 0 | +0.04 | +0.01 | -0.13 | -0.05 |
| Open | 2.60 | 2.63 | 2.62 | 2.52 | 2.44 |
| Volume | 764,584 | 1,034,948 | 693,145 | 941,112 | 1,287,991 |
| High | 2.70 | 2.77 | 2.76 | 2.61 | 2.55 |
| Low | 2.51 | 2.63 | 2.62 | 2.52 | 2.44 |
| High/Low range | 0.19 | 0.14 | 0.14 | 0.09 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.95% |
2.55 |
2.44 |
0.11 |
1,287,991 |
| January 1st |
-40.80% |
5.68 |
2.44 |
3.24 |
808,881 |
| 5 days |
-4.92% |
2.77 |
2.44 |
0.33 |
889,735 |
| 1 month |
-15.20% |
3.18 |
2.44 |
0.74 |
890,836 |
| 6 months |
-25.08% |
5.68 |
2.44 |
3.24 |
708,226 |
| 1 year |
-34.12% |
5.68 |
2.44 |
3.24 |
759,776 |
| 3 years |
-73.04% |
11.41 |
2.44 |
8.97 |
857,725 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.64 |
| MA20 |
2.76 |
| MA50 |
3.84 |
| MA100 |
4.03 |
| Price / MA7 |
-4.92% |
| Price / MA20 |
-9.06% |
| Price / MA50 |
-34.64% |
| Price / MA100 |
-37.72% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
