JUST GRP. ORD 10P quotes and chart
| Current price: |
138.0 GBX
|
| Change (%): |
-5.35% |
| Change: |
-7.8 |
| Date - Hour: |
|
| Previous close: |
145.8 |
| Open: |
141.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,584,227 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 162.4 | 155.6 | 150.2 | 145.8 | 138.0 |
| Change (%) | +0.25% | -4.19% | -3.47% | -2.93% | -5.35% |
| Change | +0.4 | -6.8 | -5.4 | -4.4 | -7.8 |
| Open | 160.0 | 161.0 | 155.4 | 145.8 | 141.6 |
| Volume | 737,953 | 933,092 | 1,173,527 | 1,742,361 | 1,584,227 |
| High | 163.6 | 162.2 | 155.6 | 146.6 | 145.4 |
| Low | 160.0 | 154.8 | 149.6 | 142.2 | 138.0 |
| High/Low range | 3.6 | 7.4 | 6.0 | 4.4 | 7.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.35% |
145.4 |
138.0 |
7.4 |
1,584,227 |
| January 1st |
-14.82% |
163.6 |
138.0 |
25.6 |
1,028,635 |
| 5 days |
-14.82% |
155.6 |
138.0 |
17.6 |
1,500,038 |
| 1 month |
-14.82% |
164.4 |
138.0 |
26.4 |
991,156 |
| 6 months |
+27.07% |
165.2 |
107.2 |
58.0 |
1,217,436 |
| 1 year |
+62.74% |
165.2 |
78.8 |
86.4 |
1,159,388 |
| 3 years |
+67.78% |
165.2 |
53.2 |
112.0 |
1,134,730 |
| 5 years |
+68.09% |
165.2 |
40.7 |
124.5 |
1,485,162 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
153.7 |
| MA20 |
158.4 |
| MA50 |
149.0 |
| MA100 |
144.7 |
| Price / MA7 |
-10.21% |
| Price / MA20 |
-12.88% |
| Price / MA50 |
-7.38% |
| Price / MA100 |
-4.63% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
