AMEREN CORP. quotes and chart
| Current price: | 99.32 USD |
| Change (%): | +0.29% |
| Change: | +0.29 |
| Date - Hour: | |
| Previous close: | 99.03 |
| Open: | 99.37 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 113,738 |
| Exchanged capital: | 0.043% |
| Issued capital: | 266,817,000 |
| Capitalization: | 26,500M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 96.35 | 96.72 | 97.53 | 99.03 | 99.32 |
| Change (%) | +2.25% | +0.38% | +0.84% | +1.54% | +0.29% |
| Change | +2.12 | +0.37 | +0.81 | +1.50 | +0.29 |
| Open | 93.57 | 96.13 | 96.35 | 98.09 | 99.37 |
| Volume | 2,418,353 | 2,098,079 | 1,321,299 | 1,880,993 | 113,738 |
| High | 97.61 | 98.34 | 98.29 | 99.35 | 99.63 |
| Low | 91.77 | 94.75 | 95.28 | 97.14 | 98.79 |
| High/Low range | 5.84 | 3.59 | 3.01 | 2.21 | 0.84 |
| 5 days change : +3.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 99.63 | 98.79 | 0.84 | 113,738 |
| January 1st | +11.42% | 104.10 | 86.81 | 17.29 | 1,858,822 |
| 5 days | +3.08% | 99.63 | 97.14 | 2.49 | 1,880,993 |
| 1 month | +0.20% | 102.94 | 91.77 | 11.17 | 2,175,901 |
| 6 months | +12.95% | 104.10 | 85.27 | 18.83 | 1,645,250 |
| 1 year | +38.75% | 104.10 | 69.39 | 34.71 | 1,555,636 |
| 3 years | +3.19% | 104.10 | 67.03 | 37.07 | 1,522,809 |
| 5 years | +31.55% | 104.10 | 66.33 | 37.77 | 1,448,157 |
| 10 years | +137.89% | 104.10 | 37.26 | 66.84 | 1,516,265 |
| 15 years | +272.68% | 104.10 | 23.09 | 81.01 | 1,555,685 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 96.74 |
| MA20 | 98.44 |
| MA50 | 98.15 |
| MA100 | 94.38 |
| Price / MA7 | +2.67% |
| Price / MA20 | +0.89% |
| Price / MA50 | +1.19% |
| Price / MA100 | +5.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
