BANK OZK 4.625% SERIES A NON-CUMULATIVE quotes and chart
| Current price: |
16.65 USD
|
| Change (%): |
+4.32% |
| Change: |
+0.69 |
| Date - Hour: |
|
| Previous close: |
15.96 |
| Open: |
16.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
57,490 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.12 | 16.08 | 16.29 | 15.96 | 16.65 |
| Change (%) | -0.80% | -0.25% | +1.31% | -2.03% | +4.32% |
| Change | -0.13 | -0.04 | +0.21 | -0.33 | +0.69 |
| Open | 16.10 | 16.08 | 16.10 | 16.33 | 16.16 |
| Volume | 47,219 | 53,111 | 69,565 | 253,706 | 57,490 |
| High | 16.32 | 16.17 | 16.39 | 16.69 | 16.74 |
| Low | 16.05 | 16.00 | 16.00 | 15.89 | 16.16 |
| High/Low range | 0.27 | 0.17 | 0.39 | 0.80 | 0.58 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.32% |
16.74 |
16.16 |
0.58 |
57,490 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+3.55% |
16.74 |
15.89 |
0.85 |
161,635 |
| 1 month |
-4.64% |
17.48 |
15.89 |
1.59 |
55,112 |
| 6 months |
+6.80% |
19.88 |
15.65 |
4.23 |
35,998 |
| 1 year |
-0.66% |
19.88 |
15.11 |
4.77 |
33,484 |
| 3 years |
-33.77% |
25.22 |
12.77 |
12.46 |
40,730 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.23 |
| MA20 |
16.67 |
| MA50 |
17.37 |
| MA100 |
17.55 |
| Price / MA7 |
+2.59% |
| Price / MA20 |
-0.12% |
| Price / MA50 |
-4.15% |
| Price / MA100 |
-5.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
