MULLEN AUTOMOTIVE INC. quotes and chart
| Current price: | 2.19 USD |
| Change (%): | +2.82% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 2.13 |
| Open: | 2.14 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 853,127 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.31 | 2.25 | 2.24 | 2.13 | 2.19 |
| Change (%) | -11.49% | -2.60% | -0.44% | -4.91% | +2.82% |
| Change | -0.30 | -0.06 | -0.01 | -0.11 | +0.06 |
| Open | 2.61 | 2.30 | 2.24 | 2.22 | 2.14 |
| Volume | 1,182,545 | 1,145,290 | 1,422,074 | 1,109,623 | 853,127 |
| High | 2.63 | 2.43 | 2.44 | 2.23 | 2.33 |
| Low | 2.30 | 2.25 | 2.21 | 2.10 | 2.12 |
| High/Low range | 0.33 | 0.18 | 0.23 | 0.13 | 0.21 |
| 5 days change : -16.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.82% | 2.33 | 2.12 | 0.21 | 853,127 |
| January 1st | -99.85% | 1,495.00 | 2.10 | 1,492.90 | 348,731 |
| 5 days | -16.09% | 2.44 | 2.10 | 0.34 | 1,265,848 |
| 1 month | -83.43% | 13.82 | 2.10 | 11.72 | 2,205,227 |
| 6 months | -99.42% | 785.00 | 2.10 | 782.90 | 541,080 |
| 1 year | -99.94% | 3,900.00 | 2.10 | 3,897.90 | 277,882 |
| 3 years | -100.00% | 35,775,000.00 | 2.10 | 35,774,997.90 | 93,053 |
| 5 years | -100.00% | 45,176,396.00 | 2.10 | 45,176,393.90 | 55,669 |
| 10 years | -100.00% | 481,500,060.00 | 2.10 | 481,500,057.90 | 27,823 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.32 |
| MA20 | 4.20 |
| MA50 | 21.97 |
| MA100 | 135.43 |
| Price / MA7 | -5.60% |
| Price / MA20 | -47.86% |
| Price / MA50 | -90.03% |
| Price / MA100 | -98.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
