MULLEN AUTOMOTIVE INC. quotes and chart
| Current price: | 0.2920 USD |
| Change (%): | -10.15% |
| Change: | -0.0330 |
| Date - Hour: | |
| Previous close: | 0.3250 |
| Open: | 0.3400 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 13,447,802 |
| Exchanged capital: | 30.201% |
| Issued capital: | 44,527,300 |
| Capitalization: | 13M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.4266 | 0.4140 | 0.4063 | 0.3250 | 0.2920 |
| Change (%) | -10.94% | -2.95% | -1.86% | -20.01% | -10.15% |
| Change | -0.0524 | -0.0126 | -0.0077 | -0.0813 | -0.0330 |
| Open | 0.4551 | 0.4241 | 0.4100 | 0.4119 | 0.3400 |
| Volume | 4,707,598 | 3,686,552 | 2,786,501 | 31,801,411 | 13,447,802 |
| High | 0.4598 | 0.4269 | 0.4100 | 0.4850 | 0.3420 |
| Low | 0.4228 | 0.3713 | 0.3881 | 0.3750 | 0.2716 |
| High/Low range | 0.0370 | 0.0556 | 0.0219 | 0.1100 | 0.0704 |
| 5 days change : -31.55% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -10.15% | 0.3420 | 0.2716 | 0.0704 | 13,447,802 |
| January 1st | -75.67% | 1.3000 | 0.2716 | 1.0284 | 11,607,122 |
| 5 days | -31.55% | 0.4850 | 0.2716 | 0.2134 | 31,801,411 |
| 1 month | -69.58% | 1.4600 | 0.2716 | 1.1884 | 13,201,739 |
| 6 months | -99.75% | 139.0000 | 0.2716 | 138.7284 | 3,942,572 |
| 1 year | -99.96% | 985.9901 | 0.2716 | 985.7185 | 1,978,882 |
| 3 years | -100.00% | 9,382,501.0000 | 0.2716 | 9,382,500.7284 | 659,795 |
| 5 years | -100.00% | 45,176,396.0000 | 0.2716 | 45,176,395.7284 | 393,774 |
| 10 years | -100.00% | 319,500,000.0000 | 0.2716 | 319,499,999.7284 | 196,652 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.3977 |
| MA20 | 0.6409 |
| MA50 | 1.5430 |
| MA100 | 3.6226 |
| Price / MA7 | -26.58% |
| Price / MA20 | -54.44% |
| Price / MA50 | -81.08% |
| Price / MA100 | -91.94% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
