HITACHI LTD. HTHIF

HITACHI LTD. HTHIF

108.50 USD (-)

Open 15 min delayed data - NASDAQ OTCBB

Open:	99.34
Change:	-2.37
Volume:	193

Low:	99.34
High:	110.87
High / Low range:	11.53

Type:	Stocks
Ticker:	HTHIF
ISIN:	JP3788600009

HITACHI LTD. HTHIF quotes and chart

Current price:	108.50 USD
Change (%):	-2.14%
Change:	-2.37
Date - Hour:
Previous close:	110.87
Open:	99.34

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Open
Volume:	193
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	106.00	103.30	103.44	110.87	108.50
Change (%)	-2.33%	-2.55%	+0.13%	+7.19%	-2.14%
Change	-2.53	-2.70	+0.14	+7.43	-2.37
Open	108.93	112.66	104.38	107.75	99.34
Volume	967	1,676	872	247	193
High	110.00	112.66	104.38	107.75	110.87
Low	106.00	100.69	103.44	104.38	99.34
High/Low range	4.00	11.97	0.94	3.38	11.53

5 days change : +2.36%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.14%	110.87	99.34	11.53	193
January 1st	+50.73%	112.66	69.26	43.40	3,941
5 days	+2.36%	110.87	99.34	11.53	247
1 month	+15.93%	112.66	91.63	21.03	1,334
6 months	+58.71%	112.66	66.80	45.86	3,727
1 year	+71.88%	112.66	57.13	55.53	4,455
3 years	+95.18%	112.66	40.97	71.69	3,909
5 years	+197.02%	112.66	24.59	88.07	3,362
10 years	+1,463.40%	112.66	3.74	108.92	5,589
15 years	+3,218.75%	112.66	2.20	110.46	14,173

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	106.45
MA20	100.45
MA50	94.84
MA100	89.30
Price / MA7	+1.93%
Price / MA20	+8.01%
Price / MA50	+14.40%
Price / MA100	+21.50%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !