INCYTE CORP. quotes and chart
| Current price: | 58.00 USD |
| Change (%): | +1.08% |
| Change: | +0.62 |
| Date - Hour: | |
| Previous close: | 57.38 |
| Open: | 58.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,762,370 |
| Exchanged capital: | 0.915% |
| Issued capital: | 192,598,000 |
| Capitalization: | 11,171M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 57.73 | 58.21 | 56.80 | 57.38 | 58.00 |
| Change (%) | -1.25% | +0.83% | -2.42% | +1.02% | +1.08% |
| Change | -0.73 | +0.48 | -1.41 | +0.58 | +0.62 |
| Open | 58.41 | 58.01 | 57.48 | 57.48 | 58.23 |
| Volume | 1,465,014 | 1,172,191 | 2,158,442 | 1,646,006 | 1,762,370 |
| High | 58.78 | 58.69 | 58.23 | 58.04 | 59.01 |
| Low | 57.05 | 57.08 | 56.13 | 56.77 | 57.65 |
| High/Low range | 1.73 | 1.61 | 2.10 | 1.27 | 1.36 |
| 5 days change : -0.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 59.01 | 57.65 | 1.36 | 1,762,370 |
| January 1st | -16.03% | 76.96 | 53.56 | 23.40 | 1,890,742 |
| 5 days | -0.36% | 59.01 | 56.13 | 2.88 | 1,902,224 |
| 1 month | -6.33% | 63.57 | 53.56 | 10.01 | 2,138,754 |
| 6 months | -11.00% | 83.95 | 53.56 | 30.39 | 2,026,759 |
| 1 year | +12.29% | 83.95 | 50.35 | 33.60 | 2,376,169 |
| 3 years | -24.26% | 86.29 | 50.27 | 36.02 | 1,885,035 |
| 5 years | -43.08% | 110.37 | 50.27 | 60.10 | 1,710,317 |
| 10 years | -46.22% | 153.15 | 50.27 | 102.88 | 1,673,241 |
| 15 years | +310.47% | 153.15 | 10.21 | 142.95 | 1,642,173 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 57.97 |
| MA20 | 59.17 |
| MA50 | 64.73 |
| MA100 | 68.35 |
| Price / MA7 | +0.05% |
| Price / MA20 | -1.98% |
| Price / MA50 | -10.40% |
| Price / MA100 | -15.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
