GX GENOMBIOTEC GNOG quotes and chart
| Current price: |
3.9272 GBP
|
| Change (%): |
+1.24% |
| Change: |
+0.0482 |
| Date - Hour: |
|
| Previous close: |
3.8790 |
| Open: |
3.9110 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
112 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.9035 | 4.0180 | 3.7980 | 3.8790 | 3.9273 |
| Change (%) | -3.33% | +2.93% | -5.48% | +2.13% | +1.24% |
| Change | -0.1343 | +0.1145 | -0.2200 | +0.0810 | +0.0483 |
| Open | 3.8255 | 4.0780 | 3.8235 | 4.2160 | 3.9110 |
| Volume | 3,652 | 348 | 1,192 | 1,216 | 112 |
| High | 3.9940 | 4.1120 | 3.9855 | 4.2160 | 3.9900 |
| Low | 3.6825 | 4.0180 | 3.7975 | 3.8790 | 3.9035 |
| High/Low range | 0.3115 | 0.0940 | 0.1880 | 0.3370 | 0.0865 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.24% |
3.9900 |
3.9035 |
0.0865 |
112 |
| January 1st |
-27.34% |
5.9400 |
3.6825 |
2.2575 |
2,030 |
| 5 days |
-2.74% |
4.2160 |
3.7975 |
0.4185 |
717 |
| 1 month |
-16.68% |
4.8775 |
3.6825 |
1.1950 |
2,139 |
| 6 months |
-33.10% |
6.1690 |
3.6825 |
2.4865 |
2,901 |
| 1 year |
-35.36% |
6.9000 |
3.6825 |
3.2175 |
2,577 |
| 3 years |
-50.71% |
9.6540 |
3.6825 |
5.9715 |
2,751 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.9570 |
| MA20 |
4.4006 |
| MA50 |
4.9401 |
| MA100 |
5.3446 |
| Price / MA7 |
-0.75% |
| Price / MA20 |
-10.76% |
| Price / MA50 |
-20.50% |
| Price / MA100 |
-26.52% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
