GX USINFRADEV PAVE quotes and chart
| Current price: |
33.998 USD
|
| Change (%): |
+0.39% |
| Change: |
+0.133 |
| Date - Hour: |
|
| Previous close: |
33.865 |
| Open: |
34.215 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
14,820 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 31.155 | 33.010 | 32.868 | 33.865 | 33.998 |
| Change (%) | -3.41% | +5.95% | -0.43% | +3.04% | +0.39% |
| Change | -1.100 | +1.855 | -0.143 | +0.998 | +0.133 |
| Open | 31.000 | 33.995 | 33.560 | 34.085 | 34.215 |
| Volume | 5,745 | 12,533 | 3,894 | 24,245 | 14,820 |
| High | 31.545 | 34.380 | 33.560 | 34.390 | 34.215 |
| Low | 30.500 | 33.010 | 32.795 | 33.750 | 33.825 |
| High/Low range | 1.045 | 1.370 | 0.765 | 0.640 | 0.390 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.39% |
34.215 |
33.825 |
0.390 |
14,820 |
| January 1st |
-9.98% |
40.985 |
29.785 |
11.200 |
14,587 |
| 5 days |
+5.40% |
34.390 |
32.795 |
1.595 |
14,069 |
| 1 month |
-3.69% |
36.675 |
29.785 |
6.890 |
12,702 |
| 6 months |
-12.55% |
42.755 |
29.785 |
12.970 |
51,829 |
| 1 year |
-4.95% |
42.755 |
29.785 |
12.970 |
41,679 |
| 3 years |
+34.27% |
42.755 |
20.335 |
22.420 |
25,134 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
32.359 |
| MA20 |
34.425 |
| MA50 |
36.184 |
| MA100 |
37.963 |
| Price / MA7 |
+5.07% |
| Price / MA20 |
-1.24% |
| Price / MA50 |
-6.04% |
| Price / MA100 |
-10.44% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
