POD POINT GRP. HOLDINGS ORD GBP0.001 quotes and chart
| Current price: |
8.91 GBX
|
| Change (%): |
+0.79% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
8.84 |
| Open: |
8.95 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
399,786 |
| Exchanged capital: |
0.256% |
| Issued capital: |
155,900,120 |
| Capitalization: |
1,389M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 9.05 | 8.90 | 8.78 | 8.84 | 8.91 |
| Change (%) | -1.79% | -1.66% | -1.35% | +0.74% | +0.79% |
| Change | -0.17 | -0.15 | -0.12 | +0.07 | +0.07 |
| Open | 10.50 | 9.99 | 8.97 | 8.43 | 8.95 |
| Volume | 251,581 | 142,555 | 494,735 | 313,058 | 399,786 |
| High | 10.78 | 9.99 | 10.00 | 8.99 | 9.32 |
| Low | 9.00 | 8.80 | 8.41 | 8.40 | 8.38 |
| High/Low range | 1.78 | 1.19 | 1.59 | 0.59 | 0.94 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.79% |
9.32 |
8.38 |
0.94 |
399,786 |
| January 1st |
-31.36% |
18.00 |
8.38 |
9.62 |
437,284 |
| 5 days |
-3.26% |
10.00 |
8.38 |
1.62 |
402,526 |
| 1 month |
-15.86% |
12.18 |
8.38 |
3.80 |
207,310 |
| 6 months |
-45.14% |
18.00 |
8.38 |
9.62 |
346,381 |
| 1 year |
-62.45% |
25.85 |
8.38 |
17.47 |
324,250 |
| 3 years |
-95.58% |
237.81 |
8.38 |
229.43 |
255,878 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
9.00 |
| MA20 |
9.62 |
| MA50 |
10.41 |
| MA100 |
12.11 |
| Price / MA7 |
-1.00% |
| Price / MA20 |
-7.38% |
| Price / MA50 |
-14.41% |
| Price / MA100 |
-26.42% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
