THE REAL GOOD FOOD CO.

THE REAL GOOD FOOD CO.

0.6771 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.6389
Change:	+0.0771
Volume:	303,163

Low:	0.6000
High:	0.7150
High / Low range:	0.1150

Type:	Stocks
Ticker:	RGF
ISIN:

THE REAL GOOD FOOD CO. quotes and chart

Current price:	0.6771 USD
Change (%):	+12.85%
Change:	+0.0771
Date - Hour:
Previous close:	0.6000
Open:	0.6389

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	303,163
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.5390	0.5500	0.6101	0.6000	0.6771
Change (%)	+3.46%	+2.04%	+10.93%	-1.66%	+12.85%
Change	+0.0180	+0.0110	+0.0601	-0.0101	+0.0771
Open	0.5200	0.5400	0.5500	0.6090	0.6389
Volume	85,167	84,415	217,333	138,670	303,163
High	0.5697	0.5590	0.6500	0.6450	0.7150
Low	0.4880	0.5101	0.5473	0.5920	0.6000
High/Low range	0.0817	0.0489	0.1027	0.0530	0.1150

5 days change : +29.96%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+12.85%	0.7150	0.6000	0.1150	303,163
January 1st	-55.45%	1.6348	0.2120	1.4228	532,933
5 days	+29.96%	0.7150	0.5101	0.2049	146,806
1 month	+12.05%	0.7150	0.3500	0.3650	379,480
6 months	-59.21%	1.8200	0.2120	1.6080	501,012
1 year	-80.54%	5.1700	0.2120	4.9580	312,207
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.5704
MA20	0.5338
MA50	0.4505
MA100	0.7170
Price / MA7	+18.71%
Price / MA20	+26.85%
Price / MA50	+50.30%
Price / MA100	-5.56%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !