IO BIOTECH INC. quotes and chart
| Current price: |
1.10 USD
|
| Change (%): |
-10.57% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
1.23 |
| Open: |
1.29 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,685,686 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.18 | 1.15 | 1.16 | 1.23 | 1.10 |
| Change (%) | -1.67% | -2.54% | +0.87% | +6.03% | -10.57% |
| Change | -0.02 | -0.03 | +0.01 | +0.07 | -0.13 |
| Open | 1.18 | 1.16 | 1.15 | 1.21 | 1.29 |
| Volume | 69,514 | 112,274 | 139,429 | 192,872 | 2,685,686 |
| High | 1.20 | 1.19 | 1.22 | 1.26 | 1.29 |
| Low | 1.15 | 1.11 | 1.13 | 1.17 | 1.09 |
| High/Low range | 0.05 | 0.08 | 0.09 | 0.09 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.57% |
1.29 |
1.09 |
0.20 |
2,685,686 |
| January 1st |
-41.49% |
2.10 |
0.73 |
1.37 |
214,988 |
| 5 days |
-8.33% |
1.29 |
1.09 |
0.20 |
148,191 |
| 1 month |
-4.35% |
1.35 |
1.02 |
0.33 |
101,942 |
| 6 months |
-26.67% |
1.73 |
0.73 |
1.00 |
281,445 |
| 1 year |
+15.99% |
2.10 |
0.73 |
1.37 |
199,815 |
| 3 years |
-91.64% |
13.48 |
0.73 |
12.75 |
127,481 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.20 |
| MA20 |
1.21 |
| MA50 |
1.11 |
| MA100 |
1.23 |
| Price / MA7 |
-8.33% |
| Price / MA20 |
-9.09% |
| Price / MA50 |
-0.90% |
| Price / MA100 |
-10.57% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
