EVOTEC SE ADS quotes and chart
| Current price: |
3.52 USD
|
| Change (%): |
-2.49% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
3.61 |
| Open: |
3.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
492,115 |
| Exchanged capital: |
0.139% |
| Issued capital: |
354,606,170 |
| Capitalization: |
1,248M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.51 | 3.59 | 3.64 | 3.61 | 3.52 |
| Change (%) | +3.54% | +2.28% | +1.39% | -0.82% | -2.49% |
| Change | +0.12 | +0.08 | +0.05 | -0.03 | -0.09 |
| Open | 3.49 | 3.55 | 3.67 | 3.54 | 3.50 |
| Volume | 109,745 | 79,998 | 58,917 | 32,586 | 492,115 |
| High | 3.53 | 3.63 | 3.68 | 3.66 | 3.54 |
| Low | 3.46 | 3.53 | 3.61 | 3.54 | 3.48 |
| High/Low range | 0.07 | 0.10 | 0.07 | 0.12 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.49% |
3.54 |
3.48 |
0.06 |
492,115 |
| January 1st |
-15.39% |
4.76 |
3.35 |
1.41 |
58,643 |
| 5 days |
+0.29% |
3.68 |
3.48 |
0.20 |
57,167 |
| 1 month |
-21.08% |
4.58 |
3.35 |
1.23 |
76,151 |
| 6 months |
+3.84% |
5.64 |
2.90 |
2.74 |
154,509 |
| 1 year |
-53.13% |
7.98 |
2.85 |
5.13 |
135,486 |
| 3 years |
-77.14% |
16.46 |
2.85 |
13.61 |
74,117 |
| 5 years |
-91.68% |
107.94 |
2.85 |
105.09 |
59,277 |
| 10 years |
-59.53% |
107.94 |
2.85 |
105.09 |
31,856 |
| 15 years |
-32.44% |
107.94 |
2.85 |
105.09 |
23,828 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.53 |
| MA20 |
3.86 |
| MA50 |
4.16 |
| MA100 |
4.35 |
| Price / MA7 |
-0.28% |
| Price / MA20 |
-8.81% |
| Price / MA50 |
-15.38% |
| Price / MA100 |
-19.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
