EVOTEC SE ADS quotes and chart
| Current price: |
3.58 USD
|
| Change (%): |
-0.56% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
3.60 |
| Open: |
3.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
81,192 |
| Exchanged capital: |
0.023% |
| Issued capital: |
354,606,170 |
| Capitalization: |
1,269M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.30 | 3.37 | 3.27 | 3.60 | 3.58 |
| Change (%) | +3.77% | +2.12% | -2.97% | +10.09% | -0.56% |
| Change | +0.12 | +0.07 | -0.10 | +0.33 | -0.02 |
| Open | 3.27 | 3.39 | 3.38 | 3.74 | 3.47 |
| Volume | 25,320 | 65,309 | 44,221 | 494,077 | 81,192 |
| High | 3.35 | 3.40 | 3.38 | 3.74 | 3.60 |
| Low | 3.27 | 3.33 | 3.27 | 3.59 | 3.47 |
| High/Low range | 0.08 | 0.07 | 0.11 | 0.16 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.56% |
3.60 |
3.47 |
0.13 |
81,192 |
| January 1st |
-13.94% |
4.76 |
2.84 |
1.92 |
76,255 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.99% |
3.74 |
2.84 |
0.90 |
76,451 |
| 6 months |
+12.93% |
5.64 |
2.84 |
2.80 |
156,753 |
| 1 year |
-49.36% |
7.77 |
2.84 |
4.93 |
142,189 |
| 3 years |
-74.54% |
15.04 |
2.84 |
12.20 |
75,361 |
| 5 years |
-93.10% |
107.94 |
2.84 |
105.10 |
61,226 |
| 10 years |
-55.80% |
107.94 |
2.84 |
105.10 |
32,897 |
| 15 years |
-33.46% |
107.94 |
2.84 |
105.10 |
24,520 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.34 |
| MA20 |
3.30 |
| MA50 |
3.74 |
| MA100 |
4.11 |
| Price / MA7 |
+7.19% |
| Price / MA20 |
+8.48% |
| Price / MA50 |
-4.28% |
| Price / MA100 |
-12.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
