ARHAUS INC. quotes and chart
| Current price: |
9.75 USD
|
| Change (%): |
+1.35% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
9.62 |
| Open: |
9.64 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,031,479 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.15 | 9.25 | 9.71 | 9.62 | 9.75 |
| Change (%) | -2.66% | +1.09% | +4.97% | -0.93% | +1.35% |
| Change | -0.25 | +0.10 | +0.46 | -0.09 | +0.13 |
| Open | 9.46 | 9.01 | 9.27 | 9.71 | 9.64 |
| Volume | 1,080,809 | 807,677 | 1,377,247 | 1,221,093 | 1,031,479 |
| High | 9.62 | 9.28 | 9.86 | 9.82 | 9.91 |
| Low | 9.09 | 8.89 | 9.25 | 9.50 | 9.50 |
| High/Low range | 0.53 | 0.39 | 0.61 | 0.33 | 0.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.35% |
9.91 |
9.50 |
0.41 |
1,031,479 |
| January 1st |
-17.72% |
19.81 |
8.30 |
11.51 |
1,298,488 |
| 5 days |
+3.72% |
9.91 |
8.89 |
1.02 |
1,135,339 |
| 1 month |
+9.67% |
10.60 |
8.30 |
2.30 |
1,671,312 |
| 6 months |
-38.99% |
19.81 |
8.30 |
11.51 |
1,427,505 |
| 1 year |
+8.94% |
19.81 |
8.30 |
11.51 |
1,249,029 |
| 3 years |
-12.87% |
19.81 |
4.23 |
15.58 |
865,031 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.49 |
| MA20 |
9.23 |
| MA50 |
10.30 |
| MA100 |
11.91 |
| Price / MA7 |
+2.74% |
| Price / MA20 |
+5.63% |
| Price / MA50 |
-5.34% |
| Price / MA100 |
-18.14% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
