ARHAUS INC. quotes and chart
| Current price: |
12.70 USD
|
| Change (%): |
+1.93% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
12.46 |
| Open: |
12.64 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
381,344 |
| Exchanged capital: |
0.271% |
| Issued capital: |
140,529,707 |
| Capitalization: |
1,785M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 12.19 | 12.86 | 12.52 | 12.46 | 12.70 |
| Change (%) | -6.09% | +5.50% | -2.64% | -0.48% | +1.93% |
| Change | -0.79 | +0.67 | -0.34 | -0.06 | +0.24 |
| Open | 12.88 | 12.39 | 12.61 | 12.20 | 12.64 |
| Volume | 1,747,908 | 1,511,208 | 1,338,485 | 822,957 | 381,344 |
| High | 12.99 | 12.87 | 12.75 | 12.58 | 12.94 |
| Low | 12.18 | 12.21 | 12.31 | 12.20 | 12.49 |
| High/Low range | 0.81 | 0.66 | 0.44 | 0.38 | 0.45 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.93% |
12.94 |
12.49 |
0.45 |
381,344 |
| January 1st |
+35.11% |
13.02 |
8.99 |
4.03 |
1,662,687 |
| 5 days |
+4.18% |
12.94 |
12.20 |
0.74 |
1,224,216 |
| 1 month |
+16.94% |
13.02 |
10.86 |
2.16 |
1,553,392 |
| 6 months |
+8.45% |
13.97 |
8.30 |
5.67 |
1,370,106 |
| 1 year |
+3.93% |
19.81 |
8.30 |
11.51 |
1,379,205 |
| 3 years |
+58.75% |
19.81 |
4.23 |
15.58 |
932,628 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.62 |
| MA20 |
12.29 |
| MA50 |
11.01 |
| MA100 |
10.51 |
| Price / MA7 |
+0.63% |
| Price / MA20 |
+3.34% |
| Price / MA50 |
+15.35% |
| Price / MA100 |
+20.84% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
