ARHAUS INC. quotes and chart
| Current price: |
7.89 USD
|
| Change (%): |
-1.25% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
7.99 |
| Open: |
8.44 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,330,857 |
| Exchanged capital: |
0.947% |
| Issued capital: |
140,581,033 |
| Capitalization: |
1,109M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.61 | 7.95 | 7.53 | 7.99 | 7.89 |
| Change (%) | +0.66% | +4.47% | -5.28% | +6.11% | -1.25% |
| Change | +0.05 | +0.34 | -0.42 | +0.46 | -0.10 |
| Open | 7.50 | 7.62 | 7.74 | 7.66 | 8.44 |
| Volume | 837,930 | 1,018,872 | 1,158,674 | 1,153,372 | 1,330,857 |
| High | 7.67 | 7.99 | 7.74 | 8.04 | 8.60 |
| Low | 7.46 | 7.45 | 7.44 | 7.66 | 7.88 |
| High/Low range | 0.22 | 0.54 | 0.31 | 0.38 | 0.72 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.25% |
8.60 |
7.88 |
0.72 |
1,330,857 |
| January 1st |
-16.06% |
13.02 |
6.61 |
6.41 |
2,087,341 |
| 5 days |
-0.76% |
8.60 |
7.44 |
1.17 |
1,156,023 |
| 1 month |
-15.34% |
9.93 |
6.61 |
3.32 |
2,003,711 |
| 6 months |
-9.41% |
13.02 |
6.61 |
6.41 |
1,805,278 |
| 1 year |
-46.36% |
19.81 |
6.61 |
13.20 |
1,572,369 |
| 3 years |
+9.74% |
19.81 |
4.23 |
15.58 |
1,054,553 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.79 |
| MA20 |
8.12 |
| MA50 |
9.40 |
| MA100 |
10.11 |
| Price / MA7 |
+1.28% |
| Price / MA20 |
-2.83% |
| Price / MA50 |
-16.06% |
| Price / MA100 |
-21.96% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
