INCHCAPE ORD 10P quotes and chart
| Current price: | 638.0 GBX |
| Change (%): | -3.19% |
| Change: | -21.0 |
| Date - Hour: | |
| Previous close: | 659.0 |
| Open: | 643.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 975,884 |
| Exchanged capital: | 0.239% |
| Issued capital: | 407,502,942 |
| Capitalization: | 259,987M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 677.0 | 688.5 | 684.0 | 659.0 | 638.0 |
| Change (%) | +1.05% | +1.70% | -0.65% | -3.66% | -3.19% |
| Change | +7.0 | +11.5 | -4.5 | -25.0 | -21.0 |
| Open | 682.5 | 675.0 | 695.0 | 680.0 | 643.5 |
| Volume | 744,687 | 782,713 | 824,883 | 972,999 | 975,884 |
| High | 683.0 | 692.0 | 696.0 | 686.0 | 661.5 |
| Low | 670.0 | 671.5 | 682.0 | 642.0 | 620.5 |
| High/Low range | 13.0 | 20.5 | 14.0 | 44.0 | 41.0 |
| 5 days change : -4.78% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.19% | 661.5 | 620.5 | 41.0 | 975,884 |
| January 1st | -17.20% | 779.5 | 620.5 | 159.0 | 736,527 |
| 5 days | -4.78% | 696.0 | 620.5 | 75.5 | 898,941 |
| 1 month | -11.76% | 734.5 | 620.5 | 114.0 | 793,663 |
| 6 months | -18.10% | 798.5 | 620.5 | 178.0 | 677,082 |
| 1 year | -13.32% | 874.0 | 620.5 | 253.5 | 584,116 |
| 3 years | -3.04% | 941.0 | 597.5 | 343.5 | 552,754 |
| 5 years | +46.33% | 941.0 | 400.2 | 540.8 | 594,165 |
| 10 years | -21.04% | 941.0 | 400.2 | 540.8 | 766,255 |
| 15 years | +102.03% | 941.0 | 235.0 | 706.0 | 868,960 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 673.1 |
| MA20 | 698.4 |
| MA50 | 684.3 |
| MA100 | 720.0 |
| Price / MA7 | -5.21% |
| Price / MA20 | -8.65% |
| Price / MA50 | -6.77% |
| Price / MA100 | -11.39% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
