MAINZ BIOMED N.V. quotes and chart
| Current price: |
4.66 USD
|
| Change (%): |
-5.09% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
4.91 |
| Open: |
4.93 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
177,379 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.40 | 5.45 | 5.61 | 4.91 | 4.66 |
| Change (%) | +9.09% | +0.93% | +2.94% | -12.48% | -5.09% |
| Change | +0.45 | +0.05 | +0.16 | -0.70 | -0.25 |
| Open | 4.99 | 5.33 | 5.37 | 5.41 | 4.93 |
| Volume | 112,536 | 118,505 | 73,821 | 148,294 | 177,379 |
| High | 5.50 | 5.59 | 5.62 | 5.54 | 5.00 |
| Low | 4.89 | 5.05 | 5.20 | 4.81 | 4.14 |
| High/Low range | 0.61 | 0.54 | 0.42 | 0.73 | 0.86 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.09% |
5.00 |
4.14 |
0.86 |
177,379 |
| January 1st |
+7.87% |
8.20 |
3.86 |
4.34 |
228,770 |
| 5 days |
-13.70% |
5.54 |
4.14 |
1.40 |
148,294 |
| 1 month |
-40.94% |
7.80 |
4.14 |
3.66 |
226,912 |
| 6 months |
-63.05% |
16.04 |
3.65 |
12.39 |
154,838 |
| 1 year |
-89.01% |
45.20 |
3.65 |
41.55 |
85,721 |
| 3 years |
-99.16% |
712.40 |
3.65 |
708.75 |
29,571 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.15 |
| MA20 |
5.72 |
| MA50 |
5.43 |
| MA100 |
7.01 |
| Price / MA7 |
-9.51% |
| Price / MA20 |
-18.53% |
| Price / MA50 |
-14.18% |
| Price / MA100 |
-33.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
