MOTORK
4.50
EUR
(-)
04/23/2025 - 15:34
Closed 15 min delayed data - Euronext Amsterdam
| Open: | 4.36 |
| Change: | +0.10 |
| Volume: | 3,248 |
| Low: | 4.36 |
| High: | 4.50 |
| High / Low range: | 0.14 |
| Type: | Stocks |
| Ticker: | MTRK |
| ISIN: | GB00BMXH3352 |
MOTORK quotes and chart
| Current price: | 4.50 EUR |
| Change (%): | +2.27% |
| Change: | +0.10 |
| Date - Hour: | 04/23/2025 - 15:34 |
| Previous close: | 4.40 |
| Open: | 4.36 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 3,248 |
| Exchanged capital: | 0.007% |
| Issued capital: | 47,695,461 |
| Capitalization: | 215M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 04/07/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 4.50 | 4.50 | 4.45 | 4.40 | 4.50 |
| Change (%) | +0.00% | +0.00% | -1.11% | -1.12% | +2.27% |
| Change | 0 | 0 | -0.05 | -0.05 | +0.10 |
| Open | 4.23 | 4.24 | 4.23 | 3.90 | 4.36 |
| Volume | 2,022 | 1,650 | 450 | 1,783 | 3,248 |
| High | 4.50 | 4.50 | 4.45 | 4.40 | 4.50 |
| Low | 4.23 | 4.23 | 3.75 | 3.90 | 4.36 |
| High/Low range | 0.27 | 0.27 | 0.70 | 0.50 | 0.14 |
| 5 days change : +2.27% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.27% | 4.50 | 4.36 | 0.14 | 3,248 |
| January 1st | -18.18% | 5.54 | 3.40 | 2.14 | 5,368 |
| 5 days | +2.27% | 4.50 | 4.36 | 0.14 | 3,248 |
| 1 month | +5.88% | 5.00 | 3.75 | 1.25 | 5,392 |
| 6 months | -22.68% | 5.82 | 3.40 | 2.42 | 5,880 |
| 1 year | -9.09% | 6.10 | 3.40 | 2.70 | 8,015 |
| 3 years | -12.11% | 6.10 | 1.10 | 5.01 | 14,406 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 4.48 |
| MA20 | 4.67 |
| MA50 | 4.82 |
| MA100 | 5.23 |
| Price / MA7 | +0.45% |
| Price / MA20 | -3.64% |
| Price / MA50 | -6.64% |
| Price / MA100 | -13.96% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
