FORSEE POWER quotes and chart
| Current price: | 1.040 EUR |
| Change (%): | -5.11% |
| Change: | -0.056 |
| Date - Hour: | |
| Previous close: | 1.096 |
| Open: | 1.100 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 150,860 |
| Exchanged capital: | 0.21% |
| Issued capital: | 71,744,727 |
| Capitalization: | 75M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.196 | 1.078 | 0.999 | 1.096 | 1.040 |
| Change (%) | +11.99% | -9.87% | -7.33% | +9.71% | -5.11% |
| Change | +0.128 | -0.118 | -0.079 | +0.097 | -0.056 |
| Open | 1.070 | 1.140 | 1.052 | 1.018 | 1.100 |
| Volume | 874,160 | 452,379 | 446,894 | 189,164 | 150,860 |
| High | 1.290 | 1.230 | 1.090 | 1.110 | 1.100 |
| Low | 1.070 | 1.060 | 0.951 | 1.010 | 1.018 |
| High/Low range | 0.220 | 0.170 | 0.139 | 0.100 | 0.082 |
| 5 days change : -2.62% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.11% | 1.100 | 1.018 | 0.082 | 150,860 |
| January 1st | +147.62% | 1.290 | 0.383 | 0.907 | 272,272 |
| 5 days | -2.62% | 1.230 | 0.951 | 0.279 | 309,824 |
| 1 month | +127.07% | 1.290 | 0.467 | 0.823 | 346,639 |
| 6 months | +38.48% | 1.290 | 0.344 | 0.946 | 111,805 |
| 1 year | -56.30% | 2.370 | 0.344 | 2.026 | 88,641 |
| 3 years | -78.99% | 5.160 | 0.344 | 4.816 | 42,489 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.061 |
| MA20 | 0.848 |
| MA50 | 0.591 |
| MA100 | 0.642 |
| Price / MA7 | -1.98% |
| Price / MA20 | +22.64% |
| Price / MA50 | +75.97% |
| Price / MA100 | +61.99% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
