FORSEE POWER quotes and chart
| Current price: | 0.672 EUR |
| Change (%): | -1.47% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 0.682 |
| Open: | 0.671 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 17,704 |
| Exchanged capital: | 0.025% |
| Issued capital: | 71,744,727 |
| Capitalization: | 48M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.773 | 0.741 | 0.740 | 0.682 | 0.672 |
| Change (%) | +4.32% | -4.14% | -0.14% | -7.84% | -1.47% |
| Change | +0.032 | -0.032 | -0.001 | -0.058 | -0.010 |
| Open | 0.740 | 0.777 | 0.810 | 0.730 | 0.671 |
| Volume | 155,841 | 83,182 | 325,882 | 186,542 | 17,704 |
| High | 0.790 | 0.777 | 0.820 | 0.738 | 0.698 |
| Low | 0.706 | 0.730 | 0.700 | 0.660 | 0.670 |
| High/Low range | 0.084 | 0.047 | 0.120 | 0.078 | 0.028 |
| 5 days change : -9.31% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.47% | 0.698 | 0.670 | 0.028 | 17,704 |
| January 1st | +60.00% | 1.290 | 0.383 | 0.907 | 192,790 |
| 5 days | -9.31% | 0.820 | 0.660 | 0.160 | 256,212 |
| 1 month | -20.94% | 0.990 | 0.627 | 0.363 | 128,831 |
| 6 months | -13.85% | 1.290 | 0.344 | 0.946 | 138,697 |
| 1 year | -44.00% | 1.318 | 0.344 | 0.974 | 100,199 |
| 3 years | -81.12% | 4.560 | 0.344 | 4.216 | 48,282 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.721 |
| MA20 | 0.821 |
| MA50 | 0.885 |
| MA100 | 0.695 |
| Price / MA7 | -6.80% |
| Price / MA20 | -18.15% |
| Price / MA50 | -24.07% |
| Price / MA100 | -3.31% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
