SKEENA RESOURCES quotes and chart
| Current price: |
10.15 USD
|
| Change (%): |
+9.61% |
| Change: |
+0.89 |
| Date - Hour: |
|
| Previous close: |
9.26 |
| Open: |
9.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
799,891 |
| Exchanged capital: |
0.7% |
| Issued capital: |
114,332,000 |
| Capitalization: |
1,160M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.94 | 9.00 | 8.61 | 9.26 | 10.15 |
| Change (%) | -8.21% | +0.67% | -4.33% | +7.55% | +9.61% |
| Change | -0.80 | +0.06 | -0.39 | +0.65 | +0.89 |
| Open | 9.50 | 8.81 | 9.60 | 8.80 | 9.30 |
| Volume | 1,329,573 | 604,105 | 578,014 | 862,223 | 799,891 |
| High | 9.56 | 9.61 | 9.60 | 9.39 | 10.45 |
| Low | 8.59 | 8.77 | 8.53 | 8.61 | 9.30 |
| High/Low range | 0.97 | 0.84 | 1.07 | 0.78 | 1.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.61% |
10.45 |
9.30 |
1.15 |
799,891 |
| January 1st |
+16.40% |
11.74 |
8.53 |
3.21 |
368,195 |
| 5 days |
+13.54% |
10.45 |
8.53 |
1.92 |
681,447 |
| 1 month |
+9.73% |
11.30 |
8.53 |
2.77 |
521,687 |
| 6 months |
+16.40% |
11.74 |
7.32 |
4.42 |
344,716 |
| 1 year |
+115.50% |
11.74 |
4.10 |
7.64 |
363,480 |
| 3 years |
-7.22% |
11.74 |
3.05 |
8.70 |
173,925 |
| 5 years |
+271.41% |
13.39 |
2.60 |
10.79 |
116,604 |
| 10 years |
+387.98% |
13.39 |
0.78 |
12.61 |
72,649 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.37 |
| MA20 |
10.05 |
| MA50 |
10.17 |
| MA100 |
9.69 |
| Price / MA7 |
+8.32% |
| Price / MA20 |
+1.00% |
| Price / MA50 |
-0.20% |
| Price / MA100 |
+4.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
