IMPLANET quotes and chart
| Current price: | 0.1047 EUR |
| Change (%): | -1.13% |
| Change: | -0.0012 |
| Date - Hour: | |
| Previous close: | 0.1059 |
| Open: | 0.1010 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 94,710 |
| Exchanged capital: | 0.076% |
| Issued capital: | 124,968,484 |
| Capitalization: | 13M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1013 | 0.1054 | 0.0992 | 0.1059 | 0.1047 |
| Change (%) | -2.60% | +4.05% | -5.88% | +6.75% | -1.13% |
| Change | -0.0027 | +0.0041 | -0.0062 | +0.0067 | -0.0012 |
| Open | 0.0950 | 0.0971 | 0.0980 | 0.1062 | 0.1010 |
| Volume | 51,606 | 76,418 | 79,777 | 68,500 | 94,710 |
| High | 0.1020 | 0.1059 | 0.1053 | 0.1062 | 0.1055 |
| Low | 0.0950 | 0.0951 | 0.0980 | 0.1011 | 0.0990 |
| High/Low range | 0.0070 | 0.0108 | 0.0073 | 0.0051 | 0.0065 |
| 5 days change : +0.67% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.13% | 0.1055 | 0.0990 | 0.0065 | 94,710 |
| January 1st | -8.16% | 0.1430 | 0.0950 | 0.0480 | 137,413 |
| 5 days | +0.67% | 0.1062 | 0.0950 | 0.0112 | 69,075 |
| 1 month | -7.35% | 0.1190 | 0.0950 | 0.0240 | 81,359 |
| 6 months | -13.83% | 0.1430 | 0.0950 | 0.0480 | 109,789 |
| 1 year | +41.11% | 0.1675 | 0.0700 | 0.0975 | 190,957 |
| 3 years | -62.00% | 0.2925 | 0.0350 | 0.2575 | 178,544 |
| 5 years | -92.88% | 3.2000 | 0.0350 | 3.1650 | 173,142 |
| 10 years | -99.91% | 133.6000 | 0.0350 | 133.5650 | 89,544 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1038 |
| MA20 | 0.1046 |
| MA50 | 0.1115 |
| MA100 | 0.1156 |
| Price / MA7 | +0.87% |
| Price / MA20 | +0.10% |
| Price / MA50 | -6.10% |
| Price / MA100 | -9.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
