IS EXP SAIPEM 5.5525 80 271224 - I07874 quotes and chart
| Current price: |
45.55 EUR
|
| Change (%): |
+0.75% |
| Change: |
+0.34 |
| Date - Hour: |
|
| Previous close: |
45.21 |
| Open: |
45.47 |
| Financial instrument type: |
Warrants |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
92 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 45.77 | 45.89 | 46.30 | 45.21 | 45.55 |
| Change (%) | +0.62% | +0.26% | +0.89% | -2.35% | +0.75% |
| Change | +0.28 | +0.12 | +0.41 | -1.09 | +0.34 |
| Open | 46.19 | 45.74 | 45.92 | 45.75 | 45.47 |
| Volume | 89 | 95 | 93 | 92 | 92 |
| High | 46.39 | 46.12 | 46.43 | 45.99 | 46.00 |
| Low | 45.65 | 45.64 | 45.67 | 44.99 | 45.32 |
| High/Low range | 0.74 | 0.48 | 0.76 | 1.00 | 0.68 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
46.00 |
45.32 |
0.68 |
92 |
| January 1st |
+63.56% |
46.43 |
23.86 |
22.57 |
131 |
| 5 days |
+0.13% |
46.43 |
44.99 |
1.44 |
92 |
| 1 month |
+9.39% |
46.43 |
40.57 |
5.86 |
108 |
| 6 months |
+24.32% |
46.43 |
32.17 |
14.26 |
92 |
| 1 year |
+69.77% |
46.43 |
23.86 |
22.57 |
131 |
| 3 years |
-46.35% |
89.75 |
11.12 |
78.63 |
92 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
