INTERCITY quotes and chart
| Current price: | 0.284 EUR |
| Change (%): | -4.38% |
| Change: | -0.013 |
| Date - Hour: | |
| Previous close: | 0.297 |
| Open: | 0.306 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 1,232,599 |
| Exchanged capital: | 6.335% |
| Issued capital: | 19,455,537 |
| Capitalization: | 6M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.299 | 0.265 | 0.292 | 0.297 | 0.284 |
| Change (%) | +92.90% | -11.37% | +10.19% | +1.71% | -4.38% |
| Change | +0.144 | -0.034 | +0.027 | +0.005 | -0.013 |
| Open | 0.158 | 0.310 | 0.265 | 0.310 | 0.306 |
| Volume | 7,251,510 | 7,682,313 | 4,744,693 | 4,336,197 | 1,232,599 |
| High | 0.305 | 0.339 | 0.318 | 0.340 | 0.321 |
| Low | 0.143 | 0.246 | 0.216 | 0.280 | 0.278 |
| High/Low range | 0.163 | 0.093 | 0.102 | 0.060 | 0.043 |
| 5 days change : -2.74% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.38% | 0.321 | 0.278 | 0.043 | 1,232,599 |
| January 1st | +49.47% | 0.630 | 0.085 | 0.545 | 1,515,426 |
| 5 days | -2.74% | 0.321 | 0.278 | 0.043 | 1,232,599 |
| 1 month | -30.90% | 0.630 | 0.143 | 0.488 | 3,361,423 |
| 6 months | -56.44% | 0.748 | 0.085 | 0.663 | 1,009,239 |
| 1 year | -60.34% | 1.352 | 0.085 | 1.267 | 582,657 |
| 3 years | -98.15% | 17.280 | 0.085 | 17.195 | 204,544 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.250 |
| MA20 | 0.326 |
| MA50 | 0.225 |
| MA100 | 0.262 |
| Price / MA7 | +13.60% |
| Price / MA20 | -12.88% |
| Price / MA50 | +26.22% |
| Price / MA100 | +8.40% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
