INTERCITY quotes and chart
| Current price: | 0.2080 EUR |
| Change (%): | +1.46% |
| Change: | +0.0030 |
| Date - Hour: | |
| Previous close: | 0.2050 |
| Open: | 0.2100 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 213,977 |
| Exchanged capital: | 2.66% |
| Issued capital: | 8,042,852 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.2170 | 0.1900 | 0.2250 | 0.2050 | 0.2080 |
| Change (%) | +0.00% | -12.44% | +18.42% | -8.89% | +1.46% |
| Change | 0 | -0.0270 | +0.0350 | -0.0200 | +0.0030 |
| Open | 0.2170 | 0.2070 | 0.1980 | 0.2180 | 0.2100 |
| Volume | 426,843 | 590,023 | 385,746 | 502,761 | 213,977 |
| High | 0.2300 | 0.2210 | 0.2300 | 0.2350 | 0.2200 |
| Low | 0.2040 | 0.1900 | 0.1900 | 0.2040 | 0.1990 |
| High/Low range | 0.0260 | 0.0310 | 0.0400 | 0.0310 | 0.0210 |
| 5 days change : +9.47% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.46% | 0.2200 | 0.1990 | 0.0210 | 213,977 |
| January 1st | +9.47% | 0.2350 | 0.1900 | 0.0450 | 367,494 |
| 5 days | +9.47% | 0.2350 | 0.1990 | 0.0360 | 358,369 |
| 1 month | -60.76% | 0.4960 | 0.1900 | 0.3060 | 235,496 |
| 6 months | -69.59% | 1.3520 | 0.1900 | 1.1620 | 208,139 |
| 1 year | -90.80% | 2.9000 | 0.1900 | 2.7100 | 143,658 |
| 3 years | -98.98% | 20.4400 | 0.1900 | 20.2500 | 53,899 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.2140 |
| MA20 | 0.3483 |
| MA50 | 0.4757 |
| MA100 | 0.6881 |
| Price / MA7 | -2.80% |
| Price / MA20 | -40.28% |
| Price / MA50 | -56.27% |
| Price / MA100 | -69.77% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
