INTERCITY quotes and chart
| Current price: | 0.411 EUR |
| Change (%): | +17.09% |
| Change: | +0.060 |
| Date - Hour: | |
| Previous close: | 0.351 |
| Open: | 0.379 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 9,675,441 |
| Exchanged capital: | 83.851% |
| Issued capital: | 11,538,871 |
| Capitalization: | 5M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.089 | 0.101 | 0.219 | 0.351 | 0.411 |
| Change (%) | -9.70% | +12.98% | +116.83% | +60.27% | +17.09% |
| Change | -0.010 | +0.012 | +0.118 | +0.132 | +0.060 |
| Open | 0.095 | 0.090 | 0.104 | 0.256 | 0.379 |
| Volume | 308,213 | 925,072 | 9,338,841 | 10,577,299 | 9,675,441 |
| High | 0.098 | 0.108 | 0.230 | 0.420 | 0.479 |
| Low | 0.089 | 0.089 | 0.101 | 0.241 | 0.344 |
| High/Low range | 0.009 | 0.019 | 0.129 | 0.179 | 0.135 |
| 5 days change : +315.15% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +17.09% | 0.479 | 0.344 | 0.135 | 9,675,441 |
| January 1st | +116.32% | 0.479 | 0.085 | 0.394 | 710,426 |
| 5 days | +315.15% | 0.479 | 0.089 | 0.390 | 5,287,356 |
| 1 month | +165.16% | 0.479 | 0.085 | 0.394 | 1,469,067 |
| 6 months | -50.84% | 0.876 | 0.085 | 0.791 | 415,034 |
| 1 year | -72.96% | 2.380 | 0.085 | 2.295 | 289,337 |
| 3 years | -97.74% | 17.880 | 0.085 | 17.795 | 104,157 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.194 |
| MA20 | 0.153 |
| MA50 | 0.179 |
| MA100 | 0.310 |
| Price / MA7 | +111.86% |
| Price / MA20 | +168.63% |
| Price / MA50 | +129.61% |
| Price / MA100 | +32.58% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
