INTERCITY quotes and chart
| Current price: | 0.1625 EUR |
| Change (%): | -3.85% |
| Change: | -0.0065 |
| Date - Hour: | |
| Previous close: | 0.1690 |
| Open: | 0.1685 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Open |
| Volume: | 374,407 |
| Exchanged capital: | 3.245% |
| Issued capital: | 11,538,871 |
| Capitalization: | 2M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.1710 | 0.1715 | 0.1700 | 0.1690 | 0.1625 |
| Change (%) | -4.74% | +0.29% | -0.88% | -0.59% | -3.85% |
| Change | -0.0085 | +0.0005 | -0.0015 | -0.0010 | -0.0065 |
| Open | 0.1830 | 0.1790 | 0.1800 | 0.1700 | 0.1685 |
| Volume | 139,946 | 180,669 | 487,626 | 144,537 | 374,407 |
| High | 0.1830 | 0.1790 | 0.1820 | 0.1700 | 0.1685 |
| Low | 0.1710 | 0.1710 | 0.1700 | 0.1630 | 0.1600 |
| High/Low range | 0.0120 | 0.0080 | 0.0120 | 0.0070 | 0.0085 |
| 5 days change : -9.47% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.85% | 0.1685 | 0.1600 | 0.0085 | 374,407 |
| January 1st | -14.47% | 0.2560 | 0.1600 | 0.0960 | 325,838 |
| 5 days | -9.47% | 0.1820 | 0.1600 | 0.0220 | 316,081 |
| 1 month | -22.25% | 0.2560 | 0.1600 | 0.0960 | 323,454 |
| 6 months | -85.75% | 1.2400 | 0.1600 | 1.0800 | 223,226 |
| 1 year | -91.47% | 2.3800 | 0.1600 | 2.2200 | 176,668 |
| 3 years | -99.13% | 19.6000 | 0.1600 | 19.4400 | 66,873 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.1714 |
| MA20 | 0.1944 |
| MA50 | 0.2448 |
| MA100 | 0.4259 |
| Price / MA7 | -5.19% |
| Price / MA20 | -16.41% |
| Price / MA50 | -33.62% |
| Price / MA100 | -61.85% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
