BEL204685.74TPIOPENS - 812AS quotes and chart
| Current price: |
1.270 EUR
|
| Change (%): |
-16.99% |
| Change: |
-0.260 |
| Date - Hour: |
|
| Previous close: |
1.530 |
| Open: |
1.320 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
81 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.490 | 1.290 | 1.650 | 1.530 | 1.270 |
| Change (%) | +17.32% | -13.42% | +27.91% | -7.27% | -16.99% |
| Change | +0.220 | -0.200 | +0.360 | -0.120 | -0.260 |
| Open | 1.490 | 1.370 | 1.550 | 1.100 | 1.320 |
| Volume | 109 | 91 | 84 | 15,055 | 81 |
| High | 1.730 | 1.420 | 1.680 | 1.530 | 1.460 |
| Low | 1.260 | 1.200 | 1.480 | 0.980 | 1.260 |
| High/Low range | 0.470 | 0.220 | 0.200 | 0.550 | 0.200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.99% |
1.460 |
1.260 |
0.200 |
81 |
| January 1st |
+36.56% |
1.730 |
0.355 |
1.375 |
914 |
| 5 days |
+0.00% |
1.730 |
0.980 |
0.750 |
3,834 |
| 1 month |
+81.43% |
1.730 |
0.355 |
1.375 |
1,901 |
| 6 months |
+28.28% |
1.730 |
0.355 |
1.375 |
585 |
| 1 year |
-37.90% |
2.150 |
0.355 |
1.795 |
308 |
| 3 years |
-41.20% |
3.620 |
0.355 |
3.265 |
121 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
