EXTENDICARE INC. EXETF quotes and chart
| Current price: |
7.85 USD
|
| Change (%): |
+2.88% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
7.63 |
| Open: |
7.85 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
477 |
| Exchanged capital: |
0.001% |
| Issued capital: |
83,467,000 |
| Capitalization: |
655M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 7.62 | 7.50 | 7.64 | 7.63 | 7.85 |
| Change (%) | -1.96% | -1.54% | +1.86% | -0.12% | +2.88% |
| Change | -0.15 | -0.12 | +0.14 | -0.01 | +0.22 |
| Open | 7.71 | 7.50 | 7.50 | 7.63 | 7.85 |
| Volume | 1,988 | 207 | 270 | 400 | 477 |
| High | 7.74 | 7.50 | 7.64 | 7.63 | 7.87 |
| Low | 7.62 | 7.50 | 7.50 | 7.63 | 7.85 |
| High/Low range | 0.12 | 0 | 0.14 | 0 | 0.02 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.88% |
7.87 |
7.85 |
0.02 |
477 |
| January 1st |
+7.98% |
7.87 |
6.72 |
1.15 |
1,108 |
| 5 days |
+1.04% |
7.87 |
7.50 |
0.37 |
292 |
| 1 month |
+9.64% |
7.87 |
6.87 |
1.01 |
1,429 |
| 6 months |
+31.05% |
7.87 |
5.29 |
2.58 |
2,387 |
| 1 year |
+53.02% |
7.87 |
4.74 |
3.13 |
2,782 |
| 3 years |
+30.40% |
7.87 |
4.10 |
3.77 |
3,557 |
| 5 years |
+20.58% |
7.87 |
3.39 |
4.48 |
3,734 |
| 10 years |
+40.89% |
8.16 |
3.39 |
4.77 |
4,969 |
| 15 years |
-11.91% |
13.87 |
3.39 |
10.48 |
12,190 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
7.70 |
| MA20 |
7.38 |
| MA50 |
7.31 |
| MA100 |
7.07 |
| Price / MA7 |
+1.95% |
| Price / MA20 |
+6.37% |
| Price / MA50 |
+7.39% |
| Price / MA100 |
+11.03% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
