BLACKSTONE SECURED LENDING FUND quotes and chart
| Current price: |
34.47 USD
|
| Change (%): |
+1.74% |
| Change: |
+0.59 |
| Date - Hour: |
|
| Previous close: |
33.88 |
| Open: |
34.22 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
488,418 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 33.40 | 33.75 | 33.88 | 33.88 | 34.47 |
| Change (%) | +0.72% | +1.05% | +0.39% | +0.00% | +1.74% |
| Change | +0.24 | +0.35 | +0.13 | 0 | +0.59 |
| Open | 33.10 | 33.39 | 33.96 | 33.85 | 34.22 |
| Volume | 952,973 | 899,070 | 992,445 | 677,722 | 488,418 |
| High | 33.48 | 33.93 | 34.11 | 34.08 | 34.57 |
| Low | 32.95 | 33.29 | 33.48 | 33.73 | 34.00 |
| High/Low range | 0.53 | 0.64 | 0.63 | 0.35 | 0.57 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.74% |
34.57 |
34.00 |
0.57 |
488,418 |
| January 1st |
+6.69% |
34.57 |
31.27 |
3.30 |
1,045,503 |
| 5 days |
+3.20% |
34.57 |
33.73 |
0.84 |
677,722 |
| 1 month |
+5.77% |
34.57 |
32.16 |
2.41 |
1,064,293 |
| 6 months |
+14.63% |
34.57 |
29.15 |
5.42 |
985,718 |
| 1 year |
+17.37% |
34.57 |
27.76 |
6.81 |
943,433 |
| 3 years |
+17.45% |
34.57 |
22.00 |
12.57 |
810,886 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
33.70 |
| MA20 |
33.26 |
| MA50 |
32.33 |
| MA100 |
31.14 |
| Price / MA7 |
+2.28% |
| Price / MA20 |
+3.64% |
| Price / MA50 |
+6.62% |
| Price / MA100 |
+10.69% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
