AURA BIOSCIENCES INC. quotes and chart
| Current price: |
9.55 USD
|
| Change (%): |
-0.21% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
9.57 |
| Open: |
9.55 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
154,809 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.79 | 10.07 | 9.97 | 9.57 | 9.55 |
| Change (%) | +7.94% | +2.86% | -0.99% | -4.01% | -0.21% |
| Change | +0.72 | +0.28 | -0.10 | -0.40 | -0.02 |
| Open | 10.03 | 10.25 | 9.93 | 10.18 | 9.55 |
| Volume | 442,112 | 228,825 | 339,232 | 137,326 | 154,809 |
| High | 10.75 | 10.28 | 10.63 | 10.18 | 9.98 |
| Low | 9.44 | 9.66 | 9.78 | 9.50 | 9.46 |
| High/Low range | 1.31 | 0.63 | 0.85 | 0.68 | 0.52 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.21% |
9.98 |
9.46 |
0.52 |
154,809 |
| January 1st |
+7.79% |
10.93 |
6.63 |
4.30 |
173,686 |
| 5 days |
-2.45% |
10.63 |
9.46 |
1.17 |
238,279 |
| 1 month |
+21.19% |
10.75 |
7.26 |
3.49 |
147,558 |
| 6 months |
+34.70% |
10.93 |
6.63 |
4.30 |
168,861 |
| 1 year |
+0.74% |
12.35 |
5.99 |
6.36 |
180,175 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.58 |
| MA20 |
8.37 |
| MA50 |
8.65 |
| MA100 |
7.98 |
| Price / MA7 |
-0.31% |
| Price / MA20 |
+14.10% |
| Price / MA50 |
+10.40% |
| Price / MA100 |
+19.67% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
