IVZ NAS-100 ESG NESG quotes and chart
| Current price: |
61.39 USD
|
| Change (%): |
-2.01% |
| Change: |
-1.26 |
| Date - Hour: |
|
| Previous close: |
62.65 |
| Open: |
61.55 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
26,604 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 63.09 | 63.17 | 62.92 | 62.65 | 61.39 |
| Change (%) | -0.11% | +0.13% | -0.40% | -0.43% | -2.01% |
| Change | -0.07 | +0.08 | -0.25 | -0.27 | -1.26 |
| Open | 63.39 | 63.25 | 62.95 | 63.02 | 61.55 |
| Volume | 5,493 | 5,393 | 9,653 | 995 | 26,604 |
| High | 63.39 | 63.25 | 63.24 | 63.27 | 62.10 |
| Low | 62.93 | 62.85 | 62.53 | 62.65 | 61.12 |
| High/Low range | 0.46 | 0.40 | 0.71 | 0.63 | 0.98 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.01% |
62.10 |
61.12 |
0.98 |
26,604 |
| January 1st |
+1.10% |
63.39 |
58.67 |
4.72 |
9,956 |
| 5 days |
-2.70% |
63.27 |
61.12 |
2.15 |
13,799 |
| 1 month |
-1.83% |
63.39 |
58.76 |
4.63 |
8,988 |
| 6 months |
+7.44% |
63.39 |
53.28 |
10.11 |
8,513 |
| 1 year |
+18.85% |
63.39 |
48.81 |
14.58 |
10,110 |
| 3 years |
+62.87% |
63.39 |
29.49 |
33.91 |
6,795 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
62.74 |
| MA20 |
61.78 |
| MA50 |
61.46 |
| MA100 |
60.38 |
| Price / MA7 |
-2.15% |
| Price / MA20 |
-0.63% |
| Price / MA50 |
-0.11% |
| Price / MA100 |
+1.67% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
