IMMUCELL CORP. quotes and chart
| Current price: |
5.36 USD
|
| Change (%): |
-0.37% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
5.38 |
| Open: |
5.30 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
24,365 |
| Exchanged capital: |
0.273% |
| Issued capital: |
8,911,590 |
| Capitalization: |
48M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.01 | 4.79 | 5.00 | 5.38 | 5.36 |
| Change (%) | +2.25% | -4.39% | +4.38% | +7.60% | -0.37% |
| Change | +0.11 | -0.22 | +0.21 | +0.38 | -0.02 |
| Open | 5.00 | 4.96 | 5.08 | 5.30 | 5.30 |
| Volume | 9,890 | 9,855 | 77,283 | 24,916 | 24,365 |
| High | 5.04 | 5.15 | 5.50 | 5.50 | 5.72 |
| Low | 4.71 | 4.79 | 4.82 | 5.20 | 5.30 |
| High/Low range | 0.33 | 0.36 | 0.68 | 0.30 | 0.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
5.72 |
5.30 |
0.42 |
24,365 |
| January 1st |
+4.08% |
5.72 |
4.28 |
1.44 |
9,361 |
| 5 days |
+6.99% |
5.72 |
4.79 |
0.93 |
37,351 |
| 1 month |
+3.88% |
5.72 |
4.28 |
1.44 |
15,352 |
| 6 months |
+46.85% |
5.82 |
3.38 |
2.44 |
13,722 |
| 1 year |
+3.18% |
5.82 |
3.34 |
2.48 |
19,459 |
| 3 years |
-45.03% |
10.96 |
3.34 |
7.62 |
13,368 |
| 5 years |
+31.05% |
13.20 |
3.34 |
9.86 |
15,492 |
| 10 years |
-12.42% |
13.20 |
3.34 |
9.86 |
14,404 |
| 15 years |
+44.86% |
13.20 |
2.47 |
10.73 |
11,031 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.12 |
| MA20 |
4.97 |
| MA50 |
5.10 |
| MA100 |
4.83 |
| Price / MA7 |
+4.69% |
| Price / MA20 |
+7.85% |
| Price / MA50 |
+5.10% |
| Price / MA100 |
+10.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
