GLOBALFOUNDRIES INC. ORD. quotes and chart
| Current price: | 31.70 USD |
| Change (%): | +0.25% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 31.62 |
| Open: | 31.67 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Holiday |
| Volume: | 1,605,686 |
| Exchanged capital: | 0.289% |
| Issued capital: | 555,505,250 |
| Capitalization: | 17,610M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 33.33 | 33.66 | 33.38 | 31.62 | 31.70 |
| Change (%) | -1.42% | +0.99% | -0.83% | -5.27% | +0.25% |
| Change | -0.48 | +0.33 | -0.28 | -1.76 | +0.08 |
| Open | 33.20 | 34.36 | 33.82 | 32.20 | 31.67 |
| Volume | 2,537,695 | 1,646,814 | 1,430,696 | 2,065,906 | 1,605,686 |
| High | 33.70 | 34.43 | 34.25 | 32.68 | 31.94 |
| Low | 32.23 | 33.13 | 33.13 | 30.69 | 31.26 |
| High/Low range | 1.48 | 1.30 | 1.12 | 1.99 | 0.68 |
| 5 days change : -4.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.25% | 31.94 | 31.26 | 0.68 | 1,605,686 |
| January 1st | -26.12% | 47.69 | 29.77 | 17.92 | 2,370,192 |
| 5 days | -4.89% | 34.43 | 30.69 | 3.74 | 1,714,472 |
| 1 month | -18.17% | 40.20 | 29.77 | 10.43 | 2,801,514 |
| 6 months | -21.54% | 47.69 | 29.77 | 17.92 | 2,161,210 |
| 1 year | -33.07% | 61.98 | 29.77 | 32.21 | 1,851,401 |
| 3 years | -39.16% | 72.50 | 29.77 | 42.73 | 1,780,095 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 33.38 |
| MA20 | 35.16 |
| MA50 | 37.99 |
| MA100 | 40.42 |
| Price / MA7 | -5.03% |
| Price / MA20 | -9.84% |
| Price / MA50 | -16.56% |
| Price / MA100 | -21.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
