UDEMY INC. quotes and chart
| Current price: |
6.36 USD
|
| Change (%): |
-6.47% |
| Change: |
-0.44 |
| Date - Hour: |
|
| Previous close: |
6.80 |
| Open: |
6.61 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
376,598 |
| Exchanged capital: |
0.25% |
| Issued capital: |
150,362,370 |
| Capitalization: |
956M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.20 | 6.65 | 6.04 | 6.80 | 6.36 |
| Change (%) | -8.86% | -7.64% | -9.17% | +12.58% | -6.47% |
| Change | -0.70 | -0.55 | -0.61 | +0.76 | -0.44 |
| Open | 7.37 | 6.95 | 6.23 | 6.21 | 6.61 |
| Volume | 1,020,811 | 1,637,797 | 2,415,041 | 1,796,832 | 376,598 |
| High | 7.60 | 7.02 | 6.62 | 6.33 | 6.64 |
| Low | 7.15 | 6.44 | 5.84 | 5.68 | 6.17 |
| High/Low range | 0.45 | 0.58 | 0.78 | 0.65 | 0.47 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.47% |
6.64 |
6.17 |
0.47 |
376,598 |
| January 1st |
-22.72% |
10.61 |
5.68 |
4.93 |
1,248,550 |
| 5 days |
-11.67% |
6.64 |
5.68 |
0.96 |
2,105,936 |
| 1 month |
-30.64% |
9.30 |
5.68 |
3.62 |
1,399,013 |
| 6 months |
-14.29% |
10.61 |
5.68 |
4.93 |
1,006,949 |
| 1 year |
-39.94% |
11.60 |
5.68 |
5.92 |
951,777 |
| 3 years |
-45.96% |
17.23 |
5.68 |
11.55 |
766,829 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.67 |
| MA20 |
7.76 |
| MA50 |
8.37 |
| MA100 |
8.24 |
| Price / MA7 |
-4.65% |
| Price / MA20 |
-18.04% |
| Price / MA50 |
-24.01% |
| Price / MA100 |
-22.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
